META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:225.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.99 | -0.41 | -1.01% | 30 | 8,986 | 2023-06-16 | 0.05 | -0.03 | -37.50% | 134 | 3,509 |
| 42.37 | 0.00 | - | 2 | 73 | 2023-06-23 | 0.15 | -0.04 | -21.05% | 63 | 705 |
| 42.76 | 0.00 | - | 8 | 29 | 2023-06-30 | 0.34 | -0.04 | -10.53% | 30 | 453 |
| 37.05 | 0.00 | - | 2 | 62 | 2023-07-07 | 0.50 | -0.06 | -10.71% | 25 | 274 |
| - | - | - | - | - | 2023-07-14 | 0.80 | 0.00 | - | 7 | 69 |
| 41.40 | -0.80 | -1.90% | 1 | 1,970 | 2023-07-21 | 1.04 | -0.08 | -7.14% | 158 | 2,554 |
| 47.30 | +1.90 | +4.19% | 1 | 421 | 2023-08-18 | 4.45 | -0.10 | -2.20% | 488 | 2,399 |
| 49.25 | 0.00 | - | 1 | 2,213 | 2023-09-15 | 5.80 | +0.05 | +0.87% | 2 | 1,783 |
| 52.07 | 0.00 | - | 8 | 596 | 2023-10-20 | 7.35 | 0.00 | - | 1 | 638 |
| 55.98 | -1.51 | -2.63% | 1 | 321 | 2023-11-17 | 10.55 | +0.20 | +1.93% | 20 | 1,585 |
| 59.89 | -0.02 | -0.03% | 1 | 190 | 2023-12-15 | 11.90 | +0.39 | +3.39% | 1 | 637 |
| 62.50 | +0.40 | +0.64% | 1 | 247 | 2024-02-16 | 14.91 | +0.21 | +1.43% | 11 | 265 |
| 70.27 | 0.00 | - | 2 | 202 | 2024-03-15 | 15.50 | 0.00 | - | 300 | 438 |
| 76.55 | 0.00 | - | 5 | 744 | 2024-06-21 | 19.30 | -0.05 | -0.26% | 5 | 343 |
| 88.35 | -1.12 | -1.25% | 2 | 188 | 2025-06-20 | 29.70 | +1.55 | +5.51% | 2 | 365 |
| 101.15 | 0.00 | - | 5 | 57 | 2025-12-19 | 33.45 | -0.10 | -0.30% | 4 | 287 |
