Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
16.402,04 +4,52 (+0,03%) Euro Stoxx 50
4.411,13 -7,38 (-0,17%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.085,80 -3,90 (-0,19%) EUR/USD
1,0872 -0,0013 (-0,12%) Bitcoin EUR
38.563,57 +2.199,10 (+6,05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:225.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.54 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 3 | 0 |
| 98.97 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 15 | 0 |
| 113.43 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.05 | 0.00 | - | - | 0 |
| 115.49 | 0.00 | - | 2 | 0 | 2024-01-05 | 0.09 | 0.00 | - | 5 | 0 |
| 110.54 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.19 | 0.00 | - | 5 | 0 |
| 114.87 | 0.00 | - | 2 | 0 | 2024-02-16 | 1.02 | 0.00 | - | 64 | 0 |
| 116.22 | 0.00 | - | 2 | 0 | 2024-03-15 | 1.35 | 0.00 | - | 2 | 0 |
| 117.83 | 0.00 | - | 4 | 0 | 2024-04-19 | 2.19 | 0.00 | - | 1 | 0 |
| 119.77 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.40 | 0.00 | - | 6 | 0 |
| 110.76 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 23 | 0 |
| 132.27 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.04 | 0.00 | - | 1 | 0 |
| 129.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 0 |
| 140.73 | 0.00 | - | 4 | 0 | 2025-09-19 | 23.00 | 0.00 | - | - | 0 |
| 144.01 | 0.00 | - | 2 | 0 | 2025-12-19 | 17.30 | 0.00 | - | 1 | 0 |
