META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:225.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
39.99-0.41-1.01%308,9862023-06-160.05-0.03-37.50%1343,509
42.370.00-2732023-06-230.15-0.04-21.05%63705
42.760.00-8292023-06-300.34-0.04-10.53%30453
37.050.00-2622023-07-070.50-0.06-10.71%25274
-----2023-07-140.800.00-769
41.40-0.80-1.90%11,9702023-07-211.04-0.08-7.14%1582,554
47.30+1.90+4.19%14212023-08-184.45-0.10-2.20%4882,399
49.250.00-12,2132023-09-155.80+0.05+0.87%21,783
52.070.00-85962023-10-207.350.00-1638
55.98-1.51-2.63%13212023-11-1710.55+0.20+1.93%201,585
59.89-0.02-0.03%11902023-12-1511.90+0.39+3.39%1637
62.50+0.40+0.64%12472024-02-1614.91+0.21+1.43%11265
70.270.00-22022024-03-1515.500.00-300438
76.550.00-57442024-06-2119.30-0.05-0.26%5343
88.35-1.12-1.25%21882025-06-2029.70+1.55+5.51%2365
101.150.00-5572025-12-1933.45-0.10-0.30%4287