Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
98.54 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 3 | 0 |
98.97 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 15 | 0 |
113.43 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-12-29 | 0.05 | 0.00 | - | - | 0 |
115.49 | 0.00 | - | 2 | 0 | 2024-01-05 | 0.09 | 0.00 | - | 5 | 0 |
110.54 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.19 | 0.00 | - | 5 | 0 |
114.87 | 0.00 | - | 2 | 0 | 2024-02-16 | 1.02 | 0.00 | - | 64 | 0 |
116.22 | 0.00 | - | 2 | 0 | 2024-03-15 | 1.35 | 0.00 | - | 2 | 0 |
117.83 | 0.00 | - | 4 | 0 | 2024-04-19 | 2.19 | 0.00 | - | 1 | 0 |
119.77 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.40 | 0.00 | - | 6 | 0 |
110.76 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 23 | 0 |
132.27 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.04 | 0.00 | - | 1 | 0 |
129.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 0 |
140.73 | 0.00 | - | 4 | 0 | 2025-09-19 | 23.00 | 0.00 | - | - | 0 |
144.01 | 0.00 | - | 2 | 0 | 2025-12-19 | 17.30 | 0.00 | - | 1 | 0 |