META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:205.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.16 | +0.13 | +0.22% | 22 | 4,128 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 45 | 5,635 |
| 59.12 | 0.00 | - | 2 | 12 | 2023-06-23 | 0.06 | 0.00 | - | 298 | 471 |
| 68.65 | 0.00 | - | 4 | 5 | 2023-06-30 | 0.10 | -0.04 | -28.57% | 14 | 469 |
| 61.64 | 0.00 | - | 3 | 4 | 2023-07-07 | 0.15 | -0.08 | -34.78% | 11 | 68 |
| - | - | - | - | - | 2023-07-14 | 0.26 | -0.11 | -29.73% | 1 | 19 |
| 62.09 | +0.89 | +1.45% | 8 | 2,450 | 2023-07-21 | 0.33 | -0.03 | -8.33% | 73 | 1,830 |
| 60.42 | 0.00 | - | 1 | 342 | 2023-08-18 | 2.04 | +0.05 | +2.51% | 201 | 2,619 |
| 67.22 | +1.91 | +2.92% | 4 | 1,716 | 2023-09-15 | 2.91 | -0.44 | -13.13% | 5 | 979 |
| 64.50 | 0.00 | - | 2 | 176 | 2023-10-20 | 4.17 | +0.02 | +0.48% | 2 | 963 |
| 70.50 | -0.41 | -0.58% | 2 | 1,451 | 2023-11-17 | 6.30 | -0.05 | -0.79% | 86 | 465 |
| 81.35 | 0.00 | - | 4 | 43 | 2023-12-15 | 7.55 | +0.35 | +4.86% | 5 | 505 |
| 81.00 | 0.00 | - | 5 | 109 | 2024-02-16 | 10.28 | +0.28 | +2.80% | 5 | 346 |
| 81.60 | 0.00 | - | 1 | 251 | 2024-03-15 | 10.47 | -0.08 | -0.76% | 34 | 314 |
| 91.54 | 0.00 | - | 138 | 434 | 2024-06-21 | 13.45 | +0.32 | +2.44% | 5 | 3,976 |
| 100.15 | -0.55 | -0.55% | 60 | 301 | 2025-06-20 | 21.60 | 0.00 | - | 1 | 15 |
| 106.70 | -2.75 | -2.51% | 4 | 130 | 2025-12-19 | 25.45 | 0.00 | - | 13 | 438 |
