Deutsche Märkte schließen in 37 Minuten
DAX
16.350,80 +135,37 (+0,83%) Euro Stoxx 50
4.412,21 +29,74 (+0,68%) Dow Jones 30
36.030,11 +79,22 (+0,22%) Gold
2.066,00 +8,80 (+0,43%) EUR/USD
1,0846 -0,0047 (-0,43%) Bitcoin EUR
35.457,51 +821,62 (+2,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EST. Markt geöffnet.
Strike:205.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.28 | 0.00 | - | 10 | 5 | 2023-12-01 | 0.01 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2023-12-08 | 0.01 | -0.01 | -50.00% | 2 | 43 |
| 119.08 | -3.01 | -2.47% | 1 | 77 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 743 |
| - | - | - | - | - | 2023-12-22 | 0.02 | 0.00 | - | - | 13 |
| 135.74 | 0.00 | - | 2 | 9 | 2023-12-29 | - | - | - | - | - |
| 120.28 | -13.96 | -10.40% | 1 | 11 | 2024-01-19 | 0.10 | 0.00 | - | 2 | 1,181 |
| 121.74 | 0.00 | - | 3 | 103 | 2024-02-16 | 0.53 | +0.02 | +3.92% | 1 | 376 |
| 134.68 | 0.00 | - | 1 | 261 | 2024-03-15 | 0.67 | 0.00 | - | 1 | 440 |
| 139.33 | 0.00 | - | 1 | 55 | 2024-04-19 | 1.18 | 0.00 | - | 4 | 46 |
| 143.71 | 0.00 | - | 1 | 2 | 2024-05-17 | 3.27 | 0.00 | - | 2 | 35 |
| 136.72 | 0.00 | - | 1 | 415 | 2024-06-21 | 2.60 | 0.00 | - | 3 | 4,474 |
| 141.69 | 0.00 | - | 1 | 93 | 2024-09-20 | 4.11 | 0.00 | - | 2 | 122 |
| 160.50 | 0.00 | - | 5 | 386 | 2025-06-20 | 10.05 | 0.00 | - | 1 | 51 |
| 158.06 | 0.00 | - | 2 | 1 | 2025-09-19 | 12.40 | 0.00 | - | 2 | 2 |
| 158.21 | 0.00 | - | 6 | 178 | 2025-12-19 | 13.15 | 0.00 | - | 2 | 631 |
