META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:205.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
60.16+0.13+0.22%224,1282023-06-160.02-0.01-33.33%455,635
59.120.00-2122023-06-230.060.00-298471
68.650.00-452023-06-300.10-0.04-28.57%14469
61.640.00-342023-07-070.15-0.08-34.78%1168
-----2023-07-140.26-0.11-29.73%119
62.09+0.89+1.45%82,4502023-07-210.33-0.03-8.33%731,830
60.420.00-13422023-08-182.04+0.05+2.51%2012,619
67.22+1.91+2.92%41,7162023-09-152.91-0.44-13.13%5979
64.500.00-21762023-10-204.17+0.02+0.48%2963
70.50-0.41-0.58%21,4512023-11-176.30-0.05-0.79%86465
81.350.00-4432023-12-157.55+0.35+4.86%5505
81.000.00-51092024-02-1610.28+0.28+2.80%5346
81.600.00-12512024-03-1510.47-0.08-0.76%34314
91.540.00-1384342024-06-2113.45+0.32+2.44%53,976
100.15-0.55-0.55%603012025-06-2021.600.00-115
106.70-2.75-2.51%41302025-12-1925.450.00-13438