Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
33.374,86 +599,04 (+1,83%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.615,43 +1.904,18 (+4,92%) CMC Crypto 200
895,73 +35,18 (+4,09%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:175.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.80 | 0.00 | - | 4 | 180 | 2023-12-15 | 0.01 | 0.00 | - | 4 | 875 |
| 140.55 | 0.00 | - | 3 | 3,975 | 2024-01-19 | 0.05 | 0.00 | - | 11 | 5,157 |
| 166.34 | 0.00 | - | 35 | 155 | 2024-02-16 | 0.22 | 0.00 | - | 17 | 883 |
| 159.53 | 0.00 | - | 2 | 176 | 2024-03-15 | 0.37 | 0.00 | - | 8 | 526 |
| 168.00 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.48 | 0.00 | - | 11 | 151 |
| - | - | - | - | - | 2024-05-17 | 1.11 | 0.00 | - | 1 | 15 |
| 163.33 | 0.00 | - | 2 | 1,381 | 2024-06-21 | 1.50 | 0.00 | - | 132 | 1,350 |
| 157.35 | 0.00 | - | 1 | 45 | 2024-09-20 | 2.67 | 0.00 | - | 125 | 177 |
| 156.66 | 0.00 | - | 1 | 688 | 2025-01-17 | 4.55 | 0.00 | - | 1 | 827 |
| 168.20 | 0.00 | - | 2 | 122 | 2025-06-20 | 7.05 | 0.00 | - | 10 | 180 |
| 181.25 | 0.00 | - | - | 7 | 2025-09-19 | 11.35 | 0.00 | - | - | 2 |
| 169.40 | 0.00 | - | 1 | 209 | 2025-12-19 | 9.39 | 0.00 | - | 21 | 195 |
| 174.30 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 25 |
