META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:175.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
90.32-1.88-2.04%5110,4672023-06-160.01-0.01-50.00%7115,303
88.480.00-2292023-06-230.020.00-2382
90.30+1.62+1.83%282023-06-300.040.00-124
-----2023-07-070.07-0.05-41.67%102
93.050.00-575072023-07-210.12+0.02+20.00%41,246
93.200.00-111,3482023-08-180.59-0.11-15.71%101,149
96.00+3.48+3.76%31,1252023-09-150.96-0.01-1.03%215,170
102.890.00-22382023-10-201.460.00-1623
105.970.00-16062023-11-172.54-0.06-2.31%1849
98.550.00-51022023-12-153.20-0.16-4.76%1393
99.15-2.07-2.05%14,1412024-01-193.80-0.02-0.52%224,734
100.900.00-1662024-02-165.240.00-1863
98.740.00-11512024-03-155.23-0.47-8.25%2571
106.47-2.45-2.25%11,5172024-06-217.300.00-21,140
114.25-0.90-0.78%625382025-01-1711.55-0.50-4.15%8768
119.100.00-111052025-06-2014.080.00-20106
128.000.00-41182025-12-1917.00+0.45+2.72%2163