META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:175.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.32 | -1.88 | -2.04% | 51 | 10,467 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 71 | 15,303 |
| 88.48 | 0.00 | - | 2 | 29 | 2023-06-23 | 0.02 | 0.00 | - | 23 | 82 |
| 90.30 | +1.62 | +1.83% | 2 | 8 | 2023-06-30 | 0.04 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2023-07-07 | 0.07 | -0.05 | -41.67% | 10 | 2 |
| 93.05 | 0.00 | - | 57 | 507 | 2023-07-21 | 0.12 | +0.02 | +20.00% | 4 | 1,246 |
| 93.20 | 0.00 | - | 11 | 1,348 | 2023-08-18 | 0.59 | -0.11 | -15.71% | 10 | 1,149 |
| 96.00 | +3.48 | +3.76% | 3 | 1,125 | 2023-09-15 | 0.96 | -0.01 | -1.03% | 21 | 5,170 |
| 102.89 | 0.00 | - | 2 | 238 | 2023-10-20 | 1.46 | 0.00 | - | 1 | 623 |
| 105.97 | 0.00 | - | 1 | 606 | 2023-11-17 | 2.54 | -0.06 | -2.31% | 1 | 849 |
| 98.55 | 0.00 | - | 5 | 102 | 2023-12-15 | 3.20 | -0.16 | -4.76% | 13 | 93 |
| 99.15 | -2.07 | -2.05% | 1 | 4,141 | 2024-01-19 | 3.80 | -0.02 | -0.52% | 22 | 4,734 |
| 100.90 | 0.00 | - | 1 | 66 | 2024-02-16 | 5.24 | 0.00 | - | 1 | 863 |
| 98.74 | 0.00 | - | 1 | 151 | 2024-03-15 | 5.23 | -0.47 | -8.25% | 2 | 571 |
| 106.47 | -2.45 | -2.25% | 1 | 1,517 | 2024-06-21 | 7.30 | 0.00 | - | 2 | 1,140 |
| 114.25 | -0.90 | -0.78% | 62 | 538 | 2025-01-17 | 11.55 | -0.50 | -4.15% | 8 | 768 |
| 119.10 | 0.00 | - | 11 | 105 | 2025-06-20 | 14.08 | 0.00 | - | 20 | 106 |
| 128.00 | 0.00 | - | 4 | 118 | 2025-12-19 | 17.00 | +0.45 | +2.72% | 2 | 163 |
