Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
144.80 | 0.00 | - | 4 | 180 | 2023-12-15 | 0.01 | 0.00 | - | 4 | 875 |
140.55 | 0.00 | - | 3 | 3,975 | 2024-01-19 | 0.05 | 0.00 | - | 11 | 5,157 |
166.34 | 0.00 | - | 35 | 155 | 2024-02-16 | 0.22 | 0.00 | - | 17 | 883 |
159.53 | 0.00 | - | 2 | 176 | 2024-03-15 | 0.37 | 0.00 | - | 8 | 526 |
168.00 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.48 | 0.00 | - | 11 | 151 |
- | - | - | - | - | 2024-05-17 | 1.11 | 0.00 | - | 1 | 15 |
163.33 | 0.00 | - | 2 | 1,381 | 2024-06-21 | 1.50 | 0.00 | - | 132 | 1,350 |
157.35 | 0.00 | - | 1 | 45 | 2024-09-20 | 2.67 | 0.00 | - | 125 | 177 |
156.66 | 0.00 | - | 1 | 688 | 2025-01-17 | 4.55 | 0.00 | - | 1 | 827 |
168.20 | 0.00 | - | 2 | 122 | 2025-06-20 | 7.05 | 0.00 | - | 10 | 180 |
181.25 | 0.00 | - | - | 7 | 2025-09-19 | 11.35 | 0.00 | - | - | 2 |
169.40 | 0.00 | - | 1 | 209 | 2025-12-19 | 9.39 | 0.00 | - | 21 | 195 |
174.30 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 25 |