Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
37.941,97 +313,49 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.961,03 -4,94 (-0,01%) CMC Crypto 200
1.386,82 +4,24 (+0,31%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.03 | 0.00 | - | 5 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 67 |
| 316.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 202 | 0 |
| 328.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 10 | 0 |
| 314.39 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 0 |
| 315.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.74 | 0.00 | - | 3 | 0 |
| 316.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 1 | 0 |
| 275.38 | 0.00 | - | 13 | 0 | 2025-06-20 | 1.90 | 0.00 | - | 3 | 0 |
| 359.93 | 0.00 | - | 2 | 0 | 2025-09-19 | 2.55 | 0.00 | - | 2 | 0 |
| 258.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 0 |
| 295.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.75 | 0.00 | - | 2 | 0 |
| 345.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.70 | 0.00 | - | 1 | 0 |
