META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:170.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
89.62+6.62+7.98%5772023-06-020.010.00-12175
86.38+4.62+5.65%152023-06-090.03-0.01-25.00%5109
92.25+9.30+11.21%185,6872023-06-160.06-0.02-25.00%345,774
89.85+4.82+5.67%422023-06-230.110.00-133
90.25+6.47+7.72%6602023-06-300.12-0.07-36.84%18
93.25+9.20+10.95%44282023-07-210.22-0.09-29.03%191,321
94.20+12.91+15.88%79312023-08-180.86-0.30-25.86%153592
85.400.00-11,5092023-09-151.30-0.44-25.29%2,3784,294
94.47+11.29+13.57%41852023-10-201.90-0.51-21.16%59831
94.96+3.66+4.01%2694962023-11-173.10-0.55-15.07%131,095
85.900.00-1642023-12-153.75-0.60-13.79%7263
96.05+2.41+2.57%15,4902024-01-194.15-0.73-14.96%20713,765
80.200.00-1862024-02-166.600.00-1548
88.760.00-11122024-03-156.550.00-38445
107.00+4.56+4.45%31,8892024-06-217.55-1.16-13.32%272,377
112.60+2.55+2.32%267382025-01-1711.50-2.25-16.36%511,072
119.00+14.00+13.33%22902025-06-2015.600.00-766
115.000.00-1232025-12-1918.100.00-1233