META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:170.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.62 | +6.62 | +7.98% | 5 | 77 | 2023-06-02 | 0.01 | 0.00 | - | 12 | 175 |
| 86.38 | +4.62 | +5.65% | 1 | 5 | 2023-06-09 | 0.03 | -0.01 | -25.00% | 5 | 109 |
| 92.25 | +9.30 | +11.21% | 18 | 5,687 | 2023-06-16 | 0.06 | -0.02 | -25.00% | 34 | 5,774 |
| 89.85 | +4.82 | +5.67% | 4 | 2 | 2023-06-23 | 0.11 | 0.00 | - | 1 | 33 |
| 90.25 | +6.47 | +7.72% | 6 | 60 | 2023-06-30 | 0.12 | -0.07 | -36.84% | 1 | 8 |
| 93.25 | +9.20 | +10.95% | 4 | 428 | 2023-07-21 | 0.22 | -0.09 | -29.03% | 19 | 1,321 |
| 94.20 | +12.91 | +15.88% | 79 | 31 | 2023-08-18 | 0.86 | -0.30 | -25.86% | 153 | 592 |
| 85.40 | 0.00 | - | 1 | 1,509 | 2023-09-15 | 1.30 | -0.44 | -25.29% | 2,378 | 4,294 |
| 94.47 | +11.29 | +13.57% | 4 | 185 | 2023-10-20 | 1.90 | -0.51 | -21.16% | 59 | 831 |
| 94.96 | +3.66 | +4.01% | 269 | 496 | 2023-11-17 | 3.10 | -0.55 | -15.07% | 13 | 1,095 |
| 85.90 | 0.00 | - | 1 | 64 | 2023-12-15 | 3.75 | -0.60 | -13.79% | 72 | 63 |
| 96.05 | +2.41 | +2.57% | 1 | 5,490 | 2024-01-19 | 4.15 | -0.73 | -14.96% | 207 | 13,765 |
| 80.20 | 0.00 | - | 1 | 86 | 2024-02-16 | 6.60 | 0.00 | - | 1 | 548 |
| 88.76 | 0.00 | - | 1 | 112 | 2024-03-15 | 6.55 | 0.00 | - | 38 | 445 |
| 107.00 | +4.56 | +4.45% | 3 | 1,889 | 2024-06-21 | 7.55 | -1.16 | -13.32% | 27 | 2,377 |
| 112.60 | +2.55 | +2.32% | 26 | 738 | 2025-01-17 | 11.50 | -2.25 | -16.36% | 51 | 1,072 |
| 119.00 | +14.00 | +13.33% | 2 | 290 | 2025-06-20 | 15.60 | 0.00 | - | 7 | 66 |
| 115.00 | 0.00 | - | 1 | 23 | 2025-12-19 | 18.10 | 0.00 | - | 1 | 233 |
