Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
168.89 | 0.00 | - | 2 | 0 | 2023-12-01 | 0.03 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2023-12-08 | 0.04 | 0.00 | - | 4 | 0 |
168.47 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 24 | 0 |
166.65 | 0.00 | - | 5 | 0 | 2023-12-22 | - | - | - | - | - |
166.02 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
164.35 | 0.00 | - | 9 | 0 | 2024-01-19 | 0.03 | 0.00 | - | 200 | 0 |
172.12 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.16 | 0.00 | - | 26 | 0 |
168.36 | 0.00 | - | 8 | 0 | 2024-03-15 | 0.27 | 0.00 | - | 5 | 0 |
172.00 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.44 | 0.00 | - | 1 | 0 |
176.76 | 0.00 | - | - | 0 | 2024-05-17 | 0.79 | 0.00 | - | 3 | 0 |
169.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 14 | 0 |
175.59 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 4 | 0 |
176.45 | 0.00 | - | 11 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 0 |
184.56 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 0 |
192.70 | 0.00 | - | 1 | 0 | 2025-09-19 | 10.80 | 0.00 | - | - | 0 |
185.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.55 | 0.00 | - | 2 | 0 |
192.28 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.95 | 0.00 | - | 4 | 0 |