Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.615,10 -1.609,95 (-2,77%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.13 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 37 |
| 304.60 | 0.00 | - | 1 | 1,854 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 2,447 |
| 270.59 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 23 |
| 300.58 | 0.00 | - | 9 | 244 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 1,744 |
| 287.19 | 0.00 | - | 1 | 75 | 2024-12-20 | 0.75 | 0.00 | - | 2 | 18 |
| 311.37 | 0.00 | - | 2 | 646 | 2025-01-17 | 0.49 | 0.00 | - | 20 | 1,301 |
| 358.07 | 0.00 | - | - | 1 | 2025-03-21 | 1.44 | 0.00 | - | 1 | 6 |
| 273.86 | 0.00 | - | 1 | 293 | 2025-06-20 | 1.75 | 0.00 | - | 1 | 474 |
| 296.90 | 0.00 | - | 5 | 10 | 2025-09-19 | 2.68 | 0.00 | - | 1 | 1 |
| 318.75 | +42.75 | +15.49% | 2 | 133 | 2025-12-19 | 3.35 | 0.00 | - | 4 | 223 |
| 217.15 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 144 |
| 364.36 | 0.00 | - | 36 | 5 | 2026-06-18 | 4.29 | 0.00 | - | 20 | 718 |
| 290.00 | 0.00 | - | 1 | 22 | 2026-12-18 | 6.02 | 0.00 | - | 1 | 67 |
