Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
16.216,86 +50,41 (+0,31%) Euro Stoxx 50
4.381,60 +11,07 (+0,25%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Gold
2.056,90 -10,20 (-0,49%) EUR/USD
1,0913 -0,0061 (-0,5566%) BTC-EUR
34.573,28 -306,04 (-0,88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:170.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.89 | 0.00 | - | 2 | 0 | 2023-12-01 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-12-08 | 0.04 | 0.00 | - | 4 | 0 |
| 168.47 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 24 | 0 |
| 166.65 | 0.00 | - | 5 | 0 | 2023-12-22 | - | - | - | - | - |
| 166.02 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| 164.35 | 0.00 | - | 9 | 0 | 2024-01-19 | 0.03 | 0.00 | - | 200 | 0 |
| 172.12 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.16 | 0.00 | - | 26 | 0 |
| 168.36 | 0.00 | - | 8 | 0 | 2024-03-15 | 0.27 | 0.00 | - | 5 | 0 |
| 172.00 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.44 | 0.00 | - | 1 | 0 |
| 176.76 | 0.00 | - | - | 0 | 2024-05-17 | 0.79 | 0.00 | - | 3 | 0 |
| 169.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 14 | 0 |
| 175.59 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 4 | 0 |
| 176.45 | 0.00 | - | 11 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 0 |
| 184.56 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 0 |
| 192.70 | 0.00 | - | 1 | 0 | 2025-09-19 | 10.80 | 0.00 | - | - | 0 |
| 185.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.55 | 0.00 | - | 2 | 0 |
| 192.28 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.95 | 0.00 | - | 4 | 0 |
