Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.795,60 +109,00 (+0,58%) Euro Stoxx 50
5.089,79 +35,38 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,10 +33,80 (+1,44%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.391,00 +1.472,90 (+2,59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.40 | 0.00 | - | 13 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 15 |
| 288.09 | 0.00 | - | 1 | 802 | 2024-06-21 | 0.03 | 0.00 | - | 500 | 2,704 |
| 279.77 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.07 | 0.00 | - | 133 | 285 |
| 279.51 | 0.00 | - | 2 | 36 | 2024-09-20 | 0.25 | 0.00 | - | 131 | 232 |
| 312.15 | 0.00 | - | 2 | 4,347 | 2025-01-17 | 0.53 | 0.00 | - | 3 | 2,055 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | - | 1 |
| 366.64 | 0.00 | - | 1 | 160 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 691 |
| 325.00 | 0.00 | - | 1 | 6 | 2025-09-19 | 2.42 | 0.00 | - | 10 | 11 |
| 311.15 | 0.00 | - | 1 | 31 | 2025-12-19 | 3.15 | 0.00 | - | 9 | 128 |
| 268.16 | 0.00 | - | 1 | 17 | 2026-01-16 | 3.72 | 0.00 | - | 1 | 259 |
| 338.32 | 0.00 | - | 1 | 19 | 2026-06-18 | 3.95 | 0.00 | - | 1 | 25 |
