META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609C001550002023-06-07 3:59PM EDT2023-06-09108.71108.45109.00-8.81-7.50%110300.00%
META230616C001550002023-06-07 12:47PM EDT2023-06-16113.48108.60109.20-7.17-5.94%53,241158.89%
META230630C001550002023-06-06 11:50AM EDT2023-06-30120.95108.65109.850.00-13112.21%
META230721C001550002023-06-07 1:54PM EDT2023-07-21112.80109.30110.20-6.94-5.80%110490.04%
META230818C001550002023-06-07 1:54PM EDT2023-08-18113.60110.20111.00-7.60-6.27%14879.03%
META230915C001550002023-06-06 10:56AM EDT2023-09-15123.15110.95111.950.00-15,73972.91%
META231020C001550002023-06-07 12:28PM EDT2023-10-20116.30111.95113.15-6.94-5.63%114768.31%
META231117C001550002023-06-06 3:35PM EDT2023-11-17121.75113.20114.600.00-131767.60%
META231215C001550002023-06-06 11:36AM EDT2023-12-15126.06113.95115.800.00-32065.75%
META240119C001550002023-06-07 11:45AM EDT2024-01-19117.42115.35116.80-10.46-8.18%414,71563.95%
META240216C001550002023-05-30 3:33PM EDT2024-02-16117.51116.35117.900.00-28363.07%
META240315C001550002023-05-30 12:06PM EDT2024-03-15120.90117.10119.450.00-29762.59%
META240621C001550002023-06-02 11:47AM EDT2024-06-21130.75120.95122.650.00-12,07160.68%
META250117C001550002023-06-06 10:59AM EDT2025-01-17140.00127.40129.250.00-11,24457.87%
META250620C001550002023-06-02 11:30AM EDT2025-06-20141.62131.10134.700.00-113556.96%
META251219C001550002023-05-30 11:19AM EDT2025-12-19139.44135.85139.650.00-13456.07%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609P001550002023-05-24 3:26PM EDT2023-06-090.020.000.010.00-110218.75%
META230616P001550002023-06-07 3:40PM EDT2023-06-160.020.000.02+0.01+100.00%47,208109.38%
META230623P001550002023-06-07 3:48PM EDT2023-06-230.020.000.03-0.01-33.33%11085.16%
META230630P001550002023-06-05 10:57AM EDT2023-06-300.010.000.050.00-33574.22%
META230721P001550002023-06-07 10:26AM EDT2023-07-210.050.050.08-0.01-16.67%9585059.38%
META230818P001550002023-06-06 9:46AM EDT2023-08-180.260.240.280.00-1025355.08%
META230915P001550002023-06-07 12:27PM EDT2023-09-150.480.450.48+0.03+6.67%654,29050.93%
META231020P001550002023-06-07 11:21AM EDT2023-10-200.780.790.860.00-249048.68%
META231117P001550002023-06-06 2:55PM EDT2023-11-171.381.461.540.00-152949.65%
META231215P001550002023-06-07 3:23PM EDT2023-12-151.811.811.91+0.21+13.12%110448.05%
META240119P001550002023-06-06 2:02PM EDT2024-01-192.052.212.330.00-22,62446.22%
META240216P001550002023-06-06 3:36PM EDT2024-02-162.682.872.970.00-643046.24%
META240315P001550002023-06-07 3:54PM EDT2024-03-153.303.253.35+0.30+10.00%5425145.26%
META240621P001550002023-06-01 2:21PM EDT2024-06-214.364.754.95-0.24-5.22%22,17243.41%
META250117P001550002023-06-06 3:59PM EDT2025-01-177.658.008.300.00-303,58541.03%
META250620P001550002023-05-31 1:18PM EDT2025-06-2010.6210.2010.500.00-111539.73%
META251219P001550002023-06-07 12:15PM EDT2025-12-1912.0512.1513.00+0.82+7.30%16238.66%