Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
37.793,66 +165,18 (+0,44%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.147,19 +225,96 (+0,38%) CMC Crypto 200
1.392,21 +9,64 (+0,70%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 337.77 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 399 |
| 347.42 | 0.00 | - | 1 | 757 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,208 |
| 349.01 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.16 | 0.00 | - | 47 | 210 |
| 371.50 | 0.00 | - | 1 | 364 | 2025-01-17 | 0.47 | +0.04 | +9.30% | 1 | 1,499 |
| 302.50 | -55.00 | -15.38% | 5 | 161 | 2025-06-20 | 2.10 | 0.00 | - | 2 | 239 |
| 391.03 | 0.00 | - | 2 | 2 | 2025-09-19 | 1.67 | 0.00 | - | 1 | 3 |
| 382.72 | 0.00 | - | 1 | 112 | 2025-12-19 | 2.18 | 0.00 | - | 6 | 55 |
| 367.87 | 0.00 | - | 1 | 13 | 2026-01-16 | 2.28 | 0.00 | - | 2 | 20 |
| 383.52 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.87 | +1.06 | +37.72% | 1 | 198 |
