Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,50+3,01 (+1,70%)
Börsenschluss: 04:00PM EDT
180,40 -0,10 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C001400002022-08-12 1:35PM EDT2022-08-1939.7540.4541.15-2.25-5.36%6312108.79%
META220826C001400002022-08-11 1:11PM EDT2022-08-2638.8540.5540.800.00-11367.58%
META220902C001400002022-08-11 9:50AM EDT2022-09-0241.2040.7541.000.00-11862.11%
META220909C001400002022-08-11 3:00PM EDT2022-09-0938.0540.9541.200.00-72558.15%
META220916C001400002022-08-11 2:49PM EDT2022-09-1638.3541.2541.500.00-270356.84%
META220923C001400002022-08-08 11:04AM EDT2022-09-2335.5541.5041.900.00-6655.91%
META221021C001400002022-08-12 11:40AM EDT2022-10-2143.2843.0543.30+3.18+7.93%14854.21%
META221118C001400002022-08-11 9:50AM EDT2022-11-1845.9045.4545.900.00-119657.90%
META221216C001400002022-08-12 12:05PM EDT2022-12-1646.6846.8547.15+2.38+5.37%153056.03%
META230120C001400002022-08-12 3:45PM EDT2023-01-2048.7048.5048.90+1.45+3.07%1267854.91%
META230317C001400002022-08-12 10:44AM EDT2023-03-1751.1551.6552.10+0.50+0.99%331455.43%
META230616C001400002022-08-10 2:31PM EDT2023-06-1653.8955.7056.250.00-1047454.91%
META230915C001400002022-08-03 3:25PM EDT2023-09-1549.8159.1060.000.00-203954.48%
META240119C001400002022-08-12 12:55PM EDT2024-01-1963.6763.5564.35-1.51-2.32%1386754.10%
META240621C001400002022-08-11 9:42AM EDT2024-06-2169.9068.6069.650.00-17554.36%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P001400002022-08-12 3:59PM EDT2022-08-190.030.030.04-0.02-40.00%4528,01380.08%
META220826P001400002022-08-12 3:55PM EDT2022-08-260.100.090.11-0.04-28.57%1521,57962.11%
META220902P001400002022-08-12 3:55PM EDT2022-09-020.210.210.22-0.12-36.36%22661056.35%
META220909P001400002022-08-12 3:50PM EDT2022-09-090.340.340.37-0.19-35.85%4039852.93%
META220916P001400002022-08-12 3:46PM EDT2022-09-160.550.540.56-0.21-27.63%5918,12151.37%
META220923P001400002022-08-12 3:48PM EDT2022-09-230.820.780.86-0.22-21.15%427451.03%
META221021P001400002022-08-12 2:40PM EDT2022-10-211.951.881.95-0.41-17.37%261,74849.22%
META221118P001400002022-08-12 3:48PM EDT2022-11-184.053.954.05-0.60-12.90%91,80252.51%
META221216P001400002022-08-12 3:31PM EDT2022-12-165.004.955.05-0.70-12.28%2485350.34%
META230120P001400002022-08-12 3:05PM EDT2023-01-206.156.056.15-0.70-10.22%566,78648.40%
META230317P001400002022-08-12 1:44PM EDT2023-03-178.558.358.55-0.70-7.57%380948.21%
META230616P001400002022-08-12 3:14PM EDT2023-06-1611.2511.1011.25-0.68-5.70%181,65946.25%
META230915P001400002022-08-12 12:53PM EDT2023-09-1513.5013.3513.60-0.65-4.59%2015544.90%
META240119P001400002022-08-12 3:05PM EDT2024-01-1916.2516.1016.35-0.90-5.25%61,77643.40%
META240621P001400002022-08-12 11:31AM EDT2024-06-2119.3019.2519.65-0.85-4.22%61,88042.57%