Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META230210C00138000 | 2023-02-06 2:13PM EST | 2023-02-10 | 50.42 | 47.90 | 48.40 | -0.55 | -1.08% | 11 | 163 | 126.95% |
META230217C00138000 | 2023-02-03 9:57AM EST | 2023-02-17 | 56.85 | 48.15 | 48.55 | 0.00 | - | 2 | 138 | 91.21% |
META230224C00138000 | 2023-02-02 12:14PM EST | 2023-02-24 | 53.03 | 48.25 | 48.80 | 0.00 | - | 6 | 74 | 77.64% |
META230303C00138000 | 2023-02-02 9:36AM EST | 2023-03-03 | 42.70 | 48.40 | 49.00 | 0.00 | - | 1 | 38 | 70.17% |
META230310C00138000 | 2023-02-01 3:49PM EST | 2023-03-10 | 19.78 | 48.35 | 49.65 | 0.00 | - | 1 | 85 | 67.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META230210P00138000 | 2023-02-06 3:27PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 710 | 93.75% |
META230217P00138000 | 2023-02-06 3:06PM EST | 2023-02-17 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 11 | 414 | 71.09% |
META230224P00138000 | 2023-02-06 3:31PM EST | 2023-02-24 | 0.10 | 0.09 | 0.12 | -0.04 | -28.57% | 304 | 162 | 61.13% |
META230303P00138000 | 2023-02-06 3:17PM EST | 2023-03-03 | 0.17 | 0.15 | 0.22 | -0.04 | -19.05% | 1 | 138 | 56.25% |
META230310P00138000 | 2023-02-06 10:27AM EST | 2023-03-10 | 0.29 | 0.25 | 0.30 | +0.05 | +20.83% | 2 | 21 | 53.03% |