Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META230210C00136000 | 2023-02-08 12:01PM EST | 2023-02-10 | 49.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
META230217C00136000 | 2023-02-08 3:23PM EST | 2023-02-17 | 48.49 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
META230224C00136000 | 2023-02-06 1:28PM EST | 2023-02-24 | 51.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
META230303C00136000 | 2023-02-08 10:20AM EST | 2023-03-03 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META230310C00136000 | 2023-01-26 2:03PM EST | 2023-03-10 | 16.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META230210P00136000 | 2023-02-06 9:36AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META230217P00136000 | 2023-02-07 3:32PM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
META230224P00136000 | 2023-02-07 12:47PM EST | 2023-02-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META230303P00136000 | 2023-02-08 12:03PM EST | 2023-03-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
META230310P00136000 | 2023-02-03 2:07PM EST | 2023-03-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |