META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:130.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.50 | -2.32 | -1.70% | 27 | 5,051 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 7,696 |
| 108.02 | 0.00 | - | - | 2 | 2023-06-23 | 0.03 | 0.00 | - | 1 | 1 |
| 136.41 | 0.00 | - | 1 | 2 | 2023-06-30 | - | - | - | - | - |
| 134.87 | 0.00 | - | - | 8 | 2023-07-07 | - | - | - | - | - |
| 138.04 | 0.00 | - | 30 | 98 | 2023-07-21 | 0.03 | 0.00 | - | 10 | 618 |
| 146.87 | 0.00 | - | 1 | 5 | 2023-08-18 | 0.09 | 0.00 | - | 13 | 518 |
| 139.75 | -6.47 | -4.42% | 1 | 2,715 | 2023-09-15 | 0.18 | +0.01 | +5.88% | 43 | 4,394 |
| 144.10 | 0.00 | - | 1 | 15 | 2023-10-20 | 0.30 | 0.00 | - | 10 | 473 |
| 138.76 | -6.18 | -4.26% | 2 | 492 | 2023-11-17 | 0.57 | 0.00 | - | 29 | 584 |
| 121.98 | 0.00 | - | 1 | 6 | 2023-12-15 | 0.73 | -0.17 | -18.89% | 76 | 536 |
| 139.80 | -10.95 | -7.26% | 2 | 6,002 | 2024-01-19 | 0.94 | +0.01 | +1.08% | 4 | 13,474 |
| 151.17 | 0.00 | - | 5 | 47 | 2024-02-16 | 1.26 | 0.00 | - | 1 | 401 |
| 142.50 | 0.00 | - | 2 | 29 | 2024-03-15 | 1.61 | 0.00 | - | 8 | 197 |
| 149.40 | 0.00 | - | 6 | 2,562 | 2024-06-21 | 2.40 | 0.00 | - | 6 | 6,099 |
| 148.70 | -8.80 | -5.59% | 1,664 | 2,814 | 2025-01-17 | 4.50 | +0.15 | +3.45% | 21 | 2,747 |
| 153.30 | -8.70 | -5.37% | 1 | 836 | 2025-06-20 | 6.38 | 0.00 | - | 1 | 192 |
| 151.11 | 0.00 | - | 1 | 47 | 2025-12-19 | 7.50 | -0.15 | -1.96% | 1 | 99 |
