Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.051,91 +134,63 (+0,75%) Euro Stoxx 50
4.975,02 +36,01 (+0,73%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.806,99 +560,16 (+0,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 364.86 | 0.00 | - | 1 | 2,408 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 34 | 293 |
| 291.60 | 0.00 | - | 3 | 47 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 225 |
| 401.68 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 43 |
| 353.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 1 | 2,209 |
| 274.85 | 0.00 | - | 1 | 775 | 2025-06-20 | 0.93 | 0.00 | - | 9 | 353 |
| 388.24 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 352.78 | 0.00 | - | 1 | 153 | 2025-12-19 | 1.70 | 0.00 | - | 1 | 134 |
| 334.20 | 0.00 | - | 4 | 26 | 2026-01-16 | 2.22 | 0.00 | - | 1 | 86 |
| 384.93 | 0.00 | - | 35 | 197 | 2026-06-18 | 2.86 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2026-12-18 | 3.65 | 0.00 | - | 8 | 9 |
