META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609C001300002023-05-25 12:09PM EDT2023-06-09144.50142.20143.50+20.29+16.34%192235.16%
META230616C001300002023-06-02 1:30PM EDT2023-06-16144.49142.50143.15+1.59+1.11%265,060163.87%
META230623C001300002023-05-15 10:45AM EDT2023-06-23108.02142.05143.600.00--2133.79%
META230630C001300002023-05-30 10:56AM EDT2023-06-30136.41142.20144.950.00-12145.36%
META230721C001300002023-06-02 2:30PM EDT2023-07-21143.75142.95144.10+0.60+0.42%270108.84%
META230818C001300002023-06-02 1:43PM EDT2023-08-18145.95143.50144.85+35.57+32.23%1595.95%
META230915C001300002023-06-01 1:46PM EDT2023-09-15144.70144.05145.500.00-202,71387.87%
META231020C001300002023-05-22 12:32PM EDT2023-10-20122.75144.15146.800.00-21681.03%
META231117C001300002023-06-01 1:52PM EDT2023-11-17146.68145.50147.250.00-649279.02%
META231215C001300002023-05-19 9:48AM EDT2023-12-15121.98145.50148.850.00-1676.89%
META240119C001300002023-06-01 2:06PM EDT2024-01-19150.05146.85149.00+1.05+0.70%15,98473.82%
META240216C001300002023-05-11 3:52PM EDT2024-02-16113.63147.35150.100.00-14272.55%
META240315C001300002023-05-30 12:54PM EDT2024-03-15142.50148.00150.750.00-22971.01%
META240621C001300002023-05-31 11:26AM EDT2024-06-21142.77150.70152.950.00-52,56267.58%
META250117C001300002023-06-01 12:32PM EDT2025-01-17154.84155.00158.600.00-21,31063.42%
META250620C001300002023-06-02 3:03PM EDT2025-06-20161.00158.00161.45+0.96+0.60%283160.90%
META251219C001300002023-06-02 1:44PM EDT2025-12-19165.58162.00165.55+10.93+7.07%14959.83%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609P001300002023-05-03 11:58AM EDT2023-06-090.020.000.010.00-44162.50%
META230616P001300002023-06-02 3:36PM EDT2023-06-160.010.000.020.00-107,698120.31%
META230623P001300002023-05-19 10:56AM EDT2023-06-230.030.000.050.00-11106.25%
META230721P001300002023-06-01 1:53PM EDT2023-07-210.030.010.05+0.01+50.00%148970.70%
META230818P001300002023-05-31 11:28AM EDT2023-08-180.170.090.130.00-2850964.45%
META230915P001300002023-06-02 3:46PM EDT2023-09-150.200.160.22-0.01-4.76%34,40358.94%
META231020P001300002023-06-02 1:49PM EDT2023-10-200.330.290.36-0.04-10.81%347954.79%
META231117P001300002023-06-02 1:34PM EDT2023-11-170.670.600.67-0.16-19.28%558655.32%
META231215P001300002023-06-01 11:38AM EDT2023-12-150.900.760.860.00-453653.32%
META240119P001300002023-06-02 11:27AM EDT2024-01-191.010.961.04-0.07-6.48%213,51050.94%
META240216P001300002023-05-31 9:33AM EDT2024-02-161.701.261.370.00-1040150.60%
META240315P001300002023-05-31 9:35AM EDT2024-03-152.051.461.570.00-1323249.74%
META240621P001300002023-05-31 9:30AM EDT2024-06-212.742.322.430.00-106,09547.08%
META250117P001300002023-06-01 12:44PM EDT2025-01-174.564.304.500.00-52,75543.99%
META250620P001300002023-05-31 1:18PM EDT2025-06-206.385.706.150.00-119242.76%
META251219P001300002023-06-01 3:10PM EDT2025-12-197.547.258.300.00-58642.03%