Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
28.272,49 +303,50 (+1,09%) Dow Jones 30
34.589,77 +737,24 (+2,18%) BTC-EUR
16.444,71 +149,18 (+0,92%) CMC Crypto 200
406,70 +6,01 (+1,50%) Nasdaq Compositive
11.468,00 +484,22 (+4,41%) S&P 500
4.080,11 +122,48 (+3,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:130.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221202C00130000 | 2022-11-30 3:59PM EST | 2022-12-02 | 0.07 | 0.06 | 0.07 | +0.06 | +600.00% | 825 | 3,760 | 67.58% |
| META221209C00130000 | 2022-11-30 3:59PM EST | 2022-12-09 | 0.33 | 0.33 | 0.35 | +0.26 | +371.43% | 4,194 | 3,483 | 44.97% |
| META221216C00130000 | 2022-11-30 3:59PM EST | 2022-12-16 | 0.93 | 0.93 | 0.95 | +0.66 | +244.44% | 2,029 | 12,289 | 45.22% |
| META221223C00130000 | 2022-11-30 3:59PM EST | 2022-12-23 | 1.38 | 1.36 | 1.41 | +0.94 | +213.64% | 238 | 1,834 | 43.51% |
| META221230C00130000 | 2022-11-30 3:56PM EST | 2022-12-30 | 1.75 | 1.75 | 1.82 | +1.14 | +186.89% | 369 | 2,152 | 42.19% |
| META230106C00130000 | 2022-11-30 3:59PM EST | 2023-01-06 | 2.21 | 2.08 | 2.33 | +1.41 | +176.25% | 131 | 413 | 42.30% |
| META230120C00130000 | 2022-11-30 3:59PM EST | 2023-01-20 | 3.25 | 3.20 | 3.30 | +1.81 | +125.69% | 1,960 | 14,686 | 42.55% |
| META230217C00130000 | 2022-11-30 3:43PM EST | 2023-02-17 | 7.12 | 7.20 | 7.35 | +2.77 | +63.68% | 1,039 | 4,723 | 53.69% |
| META230317C00130000 | 2022-11-30 3:58PM EST | 2023-03-17 | 8.60 | 8.60 | 8.70 | +3.15 | +57.80% | 488 | 7,440 | 51.67% |
| META230616C00130000 | 2022-11-30 3:57PM EST | 2023-06-16 | 13.35 | 13.35 | 13.60 | +3.70 | +38.34% | 145 | 2,347 | 52.01% |
| META230915C00130000 | 2022-11-30 3:33PM EST | 2023-09-15 | 17.10 | 17.20 | 17.50 | +3.85 | +29.06% | 106 | 3,378 | 52.29% |
| META240119C00130000 | 2022-11-30 3:58PM EST | 2024-01-19 | 21.70 | 21.60 | 21.95 | +4.56 | +26.60% | 143 | 13,240 | 52.47% |
| META240621C00130000 | 2022-11-30 3:18PM EST | 2024-06-21 | 25.95 | 26.10 | 27.00 | +4.55 | +21.26% | 51 | 303 | 53.01% |
| META250117C00130000 | 2022-11-30 2:50PM EST | 2025-01-17 | 31.20 | 31.25 | 33.05 | +3.85 | +14.08% | 61 | 461 | 53.66% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221202P00130000 | 2022-11-30 3:58PM EST | 2022-12-02 | 12.10 | 11.75 | 12.30 | -9.22 | -43.25% | 65 | 4 | 75.98% |
| META221209P00130000 | 2022-11-30 3:37PM EST | 2022-12-09 | 12.65 | 11.70 | 12.60 | -5.45 | -30.11% | 1 | 0 | 54.59% |
| META221216P00130000 | 2022-11-30 3:55PM EST | 2022-12-16 | 12.90 | 12.55 | 12.75 | -7.39 | -36.42% | 35 | 3,549 | 43.56% |
| META221223P00130000 | 2022-11-28 11:06AM EST | 2022-12-23 | 20.90 | 12.85 | 13.20 | 0.00 | - | 6 | 10 | 42.19% |
| META221230P00130000 | 2022-11-30 3:56PM EST | 2022-12-30 | 13.47 | 13.15 | 13.50 | -6.79 | -33.51% | 6 | 14 | 40.04% |
| META230120P00130000 | 2022-11-30 3:57PM EST | 2023-01-20 | 14.60 | 14.30 | 14.60 | -6.94 | -32.22% | 115 | 9,046 | 38.59% |
| META230217P00130000 | 2022-11-30 3:31PM EST | 2023-02-17 | 18.35 | 17.90 | 18.05 | -4.45 | -19.52% | 326 | 2,864 | 48.36% |
| META230317P00130000 | 2022-11-30 3:37PM EST | 2023-03-17 | 19.35 | 18.90 | 19.10 | -4.70 | -19.54% | 95 | 3,611 | 45.85% |
| META230616P00130000 | 2022-11-30 3:54PM EST | 2023-06-16 | 22.50 | 22.25 | 22.45 | -4.75 | -17.43% | 128 | 2,667 | 43.56% |
| META230915P00130000 | 2022-11-30 3:59PM EST | 2023-09-15 | 24.80 | 24.65 | 25.00 | -4.65 | -15.79% | 95 | 1,786 | 42.18% |
| META240119P00130000 | 2022-11-30 1:30PM EST | 2024-01-19 | 30.22 | 27.25 | 27.60 | -1.13 | -3.60% | 26 | 17,711 | 40.38% |
| META240621P00130000 | 2022-11-30 1:30PM EST | 2024-06-21 | 32.65 | 30.00 | 30.45 | -1.65 | -4.81% | 15 | 1,596 | 39.34% |
| META250117P00130000 | 2022-11-30 12:07PM EST | 2025-01-17 | 35.61 | 32.45 | 34.15 | -1.04 | -2.84% | 23 | 2,085 | 39.02% |
