Deutsche Märkte öffnen in 3 Stunden 26 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,10+8,64 (+7,89%)
Börsenschluss: 04:00PM EST
118,66 +0,56 (+0,47%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221202C001300002022-11-30 3:59PM EST2022-12-020.070.060.07+0.06+600.00%8253,76067.58%
META221209C001300002022-11-30 3:59PM EST2022-12-090.330.330.35+0.26+371.43%4,1943,48344.97%
META221216C001300002022-11-30 3:59PM EST2022-12-160.930.930.95+0.66+244.44%2,02912,28945.22%
META221223C001300002022-11-30 3:59PM EST2022-12-231.381.361.41+0.94+213.64%2381,83443.51%
META221230C001300002022-11-30 3:56PM EST2022-12-301.751.751.82+1.14+186.89%3692,15242.19%
META230106C001300002022-11-30 3:59PM EST2023-01-062.212.082.33+1.41+176.25%13141342.30%
META230120C001300002022-11-30 3:59PM EST2023-01-203.253.203.30+1.81+125.69%1,96014,68642.55%
META230217C001300002022-11-30 3:43PM EST2023-02-177.127.207.35+2.77+63.68%1,0394,72353.69%
META230317C001300002022-11-30 3:58PM EST2023-03-178.608.608.70+3.15+57.80%4887,44051.67%
META230616C001300002022-11-30 3:57PM EST2023-06-1613.3513.3513.60+3.70+38.34%1452,34752.01%
META230915C001300002022-11-30 3:33PM EST2023-09-1517.1017.2017.50+3.85+29.06%1063,37852.29%
META240119C001300002022-11-30 3:58PM EST2024-01-1921.7021.6021.95+4.56+26.60%14313,24052.47%
META240621C001300002022-11-30 3:18PM EST2024-06-2125.9526.1027.00+4.55+21.26%5130353.01%
META250117C001300002022-11-30 2:50PM EST2025-01-1731.2031.2533.05+3.85+14.08%6146153.66%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221202P001300002022-11-30 3:58PM EST2022-12-0212.1011.7512.30-9.22-43.25%65475.98%
META221209P001300002022-11-30 3:37PM EST2022-12-0912.6511.7012.60-5.45-30.11%1054.59%
META221216P001300002022-11-30 3:55PM EST2022-12-1612.9012.5512.75-7.39-36.42%353,54943.56%
META221223P001300002022-11-28 11:06AM EST2022-12-2320.9012.8513.200.00-61042.19%
META221230P001300002022-11-30 3:56PM EST2022-12-3013.4713.1513.50-6.79-33.51%61440.04%
META230120P001300002022-11-30 3:57PM EST2023-01-2014.6014.3014.60-6.94-32.22%1159,04638.59%
META230217P001300002022-11-30 3:31PM EST2023-02-1718.3517.9018.05-4.45-19.52%3262,86448.36%
META230317P001300002022-11-30 3:37PM EST2023-03-1719.3518.9019.10-4.70-19.54%953,61145.85%
META230616P001300002022-11-30 3:54PM EST2023-06-1622.5022.2522.45-4.75-17.43%1282,66743.56%
META230915P001300002022-11-30 3:59PM EST2023-09-1524.8024.6525.00-4.65-15.79%951,78642.18%
META240119P001300002022-11-30 1:30PM EST2024-01-1930.2227.2527.60-1.13-3.60%2617,71140.38%
META240621P001300002022-11-30 1:30PM EST2024-06-2132.6530.0030.45-1.65-4.81%151,59639.34%
META250117P001300002022-11-30 12:07PM EST2025-01-1735.6132.4534.15-1.04-2.84%232,08539.02%