Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.457,36 -1.986,32 (-3,40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00130000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 329.42 | 345.90 | 347.05 | 0.00 | - | 3 | 2,405 | 154.59% |
| META240920C00130000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 291.60 | 346.45 | 349.35 | 0.00 | - | 1 | 47 | 112.09% |
| META241220C00130000 | 2024-04-04 12:32PM EDT | 2024-12-20 | 401.68 | 323.90 | 327.80 | 0.00 | - | 1 | 7 | 0.00% |
| META250117C00130000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 353.50 | 348.45 | 351.70 | 0.00 | - | 1 | 1,426 | 94.96% |
| META250620C00130000 | 2024-01-31 3:36PM EDT | 2025-06-20 | 274.85 | 377.00 | 382.00 | 0.00 | - | 1 | 775 | 141.41% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 2025-09-19 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 90.31% |
| META251219C00130000 | 2024-02-16 1:20PM EDT | 2025-12-19 | 352.78 | 361.60 | 365.35 | 0.00 | - | 1 | 153 | 91.72% |
| META260116C00130000 | 2024-02-06 11:04AM EDT | 2026-01-16 | 334.20 | 389.00 | 394.00 | 0.00 | - | 4 | 26 | 132.65% |
| META260618C00130000 | 2024-04-15 12:31PM EDT | 2026-06-18 | 384.93 | 355.50 | 359.45 | 0.00 | - | 35 | 197 | 70.37% |
| META261218C00130000 | 2024-05-03 9:34AM EDT | 2026-12-18 | 332.00 | 358.05 | 361.75 | 0.00 | - | 2 | 2 | 66.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00130000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 6,365 | 117.19% |
| META240719P00130000 | 2024-04-29 2:02PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 293 | 94.92% |
| META240920P00130000 | 2024-04-12 3:24PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 225 | 69.92% |
| META241220P00130000 | 2024-04-17 12:28PM EDT | 2024-12-20 | 0.16 | 0.06 | 0.22 | 0.00 | - | 1 | 43 | 62.21% |
| META250117P00130000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 0.23 | 0.19 | 0.26 | 0.00 | - | 1 | 2,208 | 61.72% |
| META250321P00130000 | 2024-04-24 10:16AM EDT | 2025-03-21 | 0.66 | 0.22 | 0.43 | 0.00 | - | - | 2 | 57.62% |
| META250620P00130000 | 2024-04-25 2:30PM EDT | 2025-06-20 | 0.93 | 0.58 | 0.76 | 0.00 | - | 9 | 353 | 55.70% |
| META251219P00130000 | 2024-04-04 10:48AM EDT | 2025-12-19 | 1.70 | 1.49 | 1.95 | 0.00 | - | 1 | 134 | 53.44% |
| META260116P00130000 | 2024-05-06 1:40PM EDT | 2026-01-16 | 1.75 | 1.42 | 1.74 | 0.00 | - | 2 | 97 | 51.48% |
| META260618P00130000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 2.77 | 1.88 | 2.38 | 0.00 | - | 1 | 28 | 49.48% |
| META261218P00130000 | 2024-05-02 9:33AM EDT | 2026-12-18 | 3.70 | 2.57 | 3.65 | 0.00 | - | 1 | 20 | 48.29% |
