Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,50+3,01 (+1,70%)
Börsenschluss: 04:00PM EDT
180,40 -0,10 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C001300002022-08-11 10:26AM EDT2022-08-1952.1047.5547.70+14.70+39.30%111,8750.00%
META220826C001300002022-08-11 9:55AM EDT2022-08-2651.0547.6547.85+6.05+13.44%1300.00%
META220902C001300002022-08-02 11:34AM EDT2022-09-0231.3047.8048.050.00-630.00%
META220909C001300002022-08-11 2:31PM EDT2022-09-0947.7648.0048.25+10.39+27.80%1160.00%
META220916C001300002022-08-11 10:45AM EDT2022-09-1651.5048.2048.50+10.45+25.46%12940.00%
META221021C001300002022-08-10 11:23AM EDT2022-10-2151.3049.6049.80+4.25+9.03%4600.00%
META221118C001300002022-08-11 10:20AM EDT2022-11-1856.2551.5551.90+7.80+16.10%33846.19%
META221216C001300002022-08-10 3:52PM EDT2022-12-1653.5552.7553.05+2.24+4.37%312147.94%
META230120C001300002022-08-11 11:04AM EDT2023-01-2056.7054.1554.55+9.95+21.28%1039549.12%
META230317C001300002022-08-08 2:58PM EDT2023-03-1751.2557.0557.650.00-272551.47%
META230616C001300002022-08-11 9:34AM EDT2023-06-1664.0060.6561.15+9.35+17.11%335151.80%
META230915C001300002022-08-10 12:44PM EDT2023-09-1565.5063.9564.50+8.75+15.42%220852.12%
META240119C001300002022-08-10 3:44PM EDT2024-01-1968.9267.9568.80+8.97+14.96%134152.34%
META240621C001300002022-08-11 11:49AM EDT2024-06-2173.4272.4573.10+6.42+9.58%15352.32%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P001300002022-08-11 1:58PM EDT2022-08-190.020.020.03-0.05-71.43%1045,30296.88%
META220826P001300002022-08-11 2:21PM EDT2022-08-260.070.060.07-0.09-56.25%1431,28773.63%
META220902P001300002022-08-11 12:38PM EDT2022-09-020.150.150.16-0.15-50.00%481,54466.80%
META220909P001300002022-08-11 2:06PM EDT2022-09-090.240.240.26-0.26-52.00%7331461.91%
META220916P001300002022-08-11 2:19PM EDT2022-09-160.390.380.39-0.27-40.91%1294,12359.38%
META220923P001300002022-08-09 2:26PM EDT2022-09-231.010.520.610.00-15417358.15%
META221021P001300002022-08-11 2:03PM EDT2022-10-211.371.381.41-0.72-34.45%211,14854.76%
META221118P001300002022-08-11 1:02PM EDT2022-11-182.953.003.10-1.20-28.92%81,41657.51%
META221216P001300002022-08-11 1:26PM EDT2022-12-163.653.853.90-1.55-29.81%81,63254.77%
META230120P001300002022-08-11 1:57PM EDT2023-01-204.754.804.90-1.40-22.76%1542,86252.38%
META230317P001300002022-08-11 1:27PM EDT2023-03-176.666.806.95-1.54-18.78%281651.56%
META230616P001300002022-08-11 10:11AM EDT2023-06-168.509.259.45-2.25-20.93%672549.59%
META230915P001300002022-08-08 1:31PM EDT2023-09-1511.9511.3011.550.00--14347.85%
META240119P001300002022-08-11 10:39AM EDT2024-01-1913.1013.8014.00-2.40-15.48%66,82945.91%
META240621P001300002022-08-11 1:19PM EDT2024-06-2116.5516.6517.00-1.50-8.31%1939444.78%