Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META230210C00129000 | 2023-02-08 2:47PM EST | 2023-02-10 | 56.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
META230217C00129000 | 2023-02-08 2:47PM EST | 2023-02-17 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META230224C00129000 | 2023-02-02 11:12AM EST | 2023-02-24 | 62.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META230303C00129000 | 2023-01-30 9:30AM EST | 2023-03-03 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META230310C00129000 | 2023-01-26 2:48PM EST | 2023-03-10 | 21.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META230210P00129000 | 2023-02-07 12:12PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META230217P00129000 | 2023-02-07 3:51PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
META230224P00129000 | 2023-02-08 3:56PM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
META230303P00129000 | 2023-02-07 11:26AM EST | 2023-03-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
META230310P00129000 | 2023-02-08 12:06PM EST | 2023-03-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |