META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.24 | -2.14 | -1.50% | 11 | 6,393 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 15,919 |
| 140.37 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| 140.50 | 0.00 | - | 1 | 2 | 2023-06-30 | - | - | - | - | - |
| 147.81 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
| 137.90 | -3.60 | -2.54% | 1 | 49 | 2023-07-21 | 0.03 | 0.00 | - | 2 | 1,658 |
| 138.42 | -3.32 | -2.34% | 1 | 4 | 2023-08-18 | 0.06 | 0.00 | - | 4 | 340 |
| 142.05 | -6.33 | -4.27% | 2 | 1,533 | 2023-09-15 | 0.14 | 0.00 | - | 10 | 2,229 |
| 130.57 | 0.00 | - | 1 | 13 | 2023-10-20 | 0.25 | -0.02 | -7.41% | 1 | 109 |
| 151.84 | 0.00 | - | 2 | 55 | 2023-11-17 | 0.48 | 0.00 | - | 1 | 2,032 |
| 143.11 | 0.00 | - | 1 | 20 | 2023-12-15 | 0.63 | 0.00 | - | 1 | 98 |
| 142.10 | 0.00 | - | 1 | 4,054 | 2024-01-19 | 0.77 | 0.00 | - | 96 | 8,131 |
| 145.38 | 0.00 | - | 1 | 32 | 2024-02-16 | 1.13 | 0.00 | - | 25 | 164 |
| 151.28 | 0.00 | - | 1 | 18 | 2024-03-15 | 1.20 | 0.00 | - | 49 | 268 |
| 158.51 | 0.00 | - | 1 | 563 | 2024-06-21 | 1.97 | 0.00 | - | 1 | 1,146 |
| 152.34 | 0.00 | - | 1 | 922 | 2025-01-17 | 4.00 | 0.00 | - | 59 | 1,253 |
| 165.24 | 0.00 | - | 1 | 253 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 967 |
| 166.63 | 0.00 | - | 1 | 20 | 2025-12-19 | 9.50 | 0.00 | - | 5 | 82 |
