Deutsche Märkte geschlossen
DAX
16.533,04 +128,28 (+0,78%) Euro Stoxx 50
4.453,42 +38,47 (+0,87%) Dow Jones 30
36.101,60 -102,84 (-0,28%) Gold
2.032,70 -9,50 (-0,47%) EUR/USD
1,0797 -0,0040 (-0,37%) Bitcoin EUR
39.296,38 +936,96 (+2,44%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:31AM EST. Markt geöffnet.
Strike:125.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.70 | 0.00 | - | 3 | 53 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 189 |
| 191.35 | 0.00 | - | 1 | 3,434 | 2024-01-19 | 0.01 | 0.00 | - | 510 | 7,393 |
| 204.05 | 0.00 | - | 1 | 48 | 2024-02-16 | 0.03 | 0.00 | - | 2 | 321 |
| 191.50 | 0.00 | - | 1 | 33 | 2024-03-15 | 0.05 | 0.00 | - | 64 | 410 |
| 221.30 | 0.00 | - | 2 | 568 | 2024-06-21 | 0.32 | 0.00 | - | 3 | 1,212 |
| 214.04 | 0.00 | - | 1 | 165 | 2024-09-20 | 0.79 | 0.00 | - | 10 | 80 |
| 222.60 | 0.00 | - | 1 | 797 | 2025-01-17 | 1.55 | 0.00 | - | 5 | 1,264 |
| 193.84 | 0.00 | - | 1 | 254 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 595 |
| 226.80 | 0.00 | - | - | 2 | 2025-09-19 | 3.15 | 0.00 | - | 1 | 1 |
| 198.45 | 0.00 | - | 7 | 168 | 2025-12-19 | 3.26 | 0.00 | - | 1 | 169 |
