META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:125.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
140.24-2.14-1.50%116,3932023-06-160.010.00-115,919
140.370.00-102023-06-23-----
140.500.00-122023-06-30-----
147.810.00--12023-07-07-----
137.90-3.60-2.54%1492023-07-210.030.00-21,658
138.42-3.32-2.34%142023-08-180.060.00-4340
142.05-6.33-4.27%21,5332023-09-150.140.00-102,229
130.570.00-1132023-10-200.25-0.02-7.41%1109
151.840.00-2552023-11-170.480.00-12,032
143.110.00-1202023-12-150.630.00-198
142.100.00-14,0542024-01-190.770.00-968,131
145.380.00-1322024-02-161.130.00-25164
151.280.00-1182024-03-151.200.00-49268
158.510.00-15632024-06-211.970.00-11,146
152.340.00-19222025-01-174.000.00-591,253
165.240.00-12532025-06-205.300.00-1967
166.630.00-1202025-12-199.500.00-582