Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
209.70 | 0.00 | - | 3 | 53 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 189 |
191.35 | 0.00 | - | 1 | 3,434 | 2024-01-19 | 0.01 | 0.00 | - | 510 | 7,393 |
204.05 | 0.00 | - | 1 | 48 | 2024-02-16 | 0.03 | 0.00 | - | 2 | 321 |
191.50 | 0.00 | - | 1 | 33 | 2024-03-15 | 0.05 | 0.00 | - | 64 | 410 |
221.30 | 0.00 | - | 2 | 568 | 2024-06-21 | 0.32 | 0.00 | - | 3 | 1,212 |
214.04 | 0.00 | - | 1 | 165 | 2024-09-20 | 0.79 | 0.00 | - | 10 | 80 |
222.60 | 0.00 | - | 1 | 797 | 2025-01-17 | 1.55 | 0.00 | - | 5 | 1,264 |
193.84 | 0.00 | - | 1 | 254 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 595 |
226.80 | 0.00 | - | - | 2 | 2025-09-19 | 3.15 | 0.00 | - | 1 | 1 |
198.45 | 0.00 | - | 7 | 168 | 2025-12-19 | 3.26 | 0.00 | - | 1 | 169 |