META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:115.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
149.99-9.31-5.84%43,4612023-06-160.010.00-26,859
160.420.00-9972023-07-210.020.00-8385
151.200.00-152023-08-180.050.00-1462
146.140.00-11,9382023-09-150.090.00-62,197
161.220.00-4162023-10-200.14-0.02-12.50%1119
151.040.00-12,2322023-11-170.34+0.04+13.33%4508
151.590.00--12023-12-150.49+0.05+11.36%2154
148.610.00-14,4052024-01-190.550.00-109,417
162.150.00-1172024-02-160.830.00-25333
103.110.00-4212024-03-152.050.00-2136
152.430.00-17072024-06-211.580.00-1002,152
169.000.00-19592025-01-173.07-0.03-0.97%11,269
164.380.00-30882025-06-204.090.00-40141
161.590.00-122025-12-195.500.00-210