Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
212.68 | 0.00 | - | 5 | 600 | 2023-12-15 | 0.02 | 0.00 | - | 104 | 246 |
230.41 | 0.00 | - | 5 | 5 | 2023-12-22 | - | - | - | - | - |
214.19 | 0.00 | - | 1 | 1 | 2024-01-05 | - | - | - | - | - |
223.10 | +13.24 | +6.31% | 1 | 3,507 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 4,672 |
198.07 | 0.00 | - | 9 | 12 | 2024-02-16 | 0.03 | 0.00 | - | 1 | 311 |
229.15 | 0.00 | - | 2 | 46 | 2024-03-15 | 0.04 | 0.00 | - | 1 | 139 |
230.26 | 0.00 | - | 10 | 335 | 2024-06-21 | 0.21 | 0.00 | - | 5 | 2,101 |
196.73 | 0.00 | - | 2 | 40 | 2024-09-20 | 0.80 | 0.00 | - | 11 | 122 |
232.00 | 0.00 | - | 1 | 785 | 2025-01-17 | 1.00 | 0.00 | - | 13 | 2,554 |
214.55 | 0.00 | - | 1 | 24 | 2025-06-20 | 2.65 | 0.00 | - | 60 | 49 |
- | - | - | - | - | 2025-09-19 | 2.15 | 0.00 | - | 1 | 2 |
239.59 | 0.00 | - | 4 | 14 | 2025-12-19 | 2.90 | 0.00 | - | 1 | 246 |
222.45 | 0.00 | - | 2 | 12 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 186 |