META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:110.00
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
157.74+2.52+1.62%53,3682023-06-160.010.00-204,469
137.870.00--32023-06-23-----
154.150.00-1362023-07-210.010.00-1415
138.270.00-142023-08-180.04-0.02-33.33%61,039
165.250.00-62,7292023-09-150.08-0.01-11.11%11,749
157.500.00-1152023-10-200.150.00-21188
168.540.00-2412023-11-170.29-0.14-32.56%1365
159.130.00-122023-12-150.360.00-4139
156.030.00-23,6412024-01-190.46+0.01+2.22%254,946
139.130.00--22024-02-160.680.00-1275
141.900.00-3172024-03-151.120.00-2573
170.000.00-13452024-06-211.330.00-21,668
170.780.00-18352025-01-172.63-0.12-4.36%153,215
166.500.00-2262025-06-203.700.00-3119
171.970.00-152025-12-194.700.00-234