Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.013,86 +768,28 (+1,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:110.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.68 | 0.00 | - | 5 | 600 | 2023-12-15 | 0.02 | 0.00 | - | 104 | 246 |
| 230.41 | 0.00 | - | 5 | 5 | 2023-12-22 | - | - | - | - | - |
| 214.19 | 0.00 | - | 1 | 1 | 2024-01-05 | - | - | - | - | - |
| 223.10 | +13.24 | +6.31% | 1 | 3,507 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 4,672 |
| 198.07 | 0.00 | - | 9 | 12 | 2024-02-16 | 0.03 | 0.00 | - | 1 | 311 |
| 229.15 | 0.00 | - | 2 | 46 | 2024-03-15 | 0.04 | 0.00 | - | 1 | 139 |
| 230.26 | 0.00 | - | 10 | 335 | 2024-06-21 | 0.21 | 0.00 | - | 5 | 2,101 |
| 196.73 | 0.00 | - | 2 | 40 | 2024-09-20 | 0.80 | 0.00 | - | 11 | 122 |
| 232.00 | 0.00 | - | 1 | 785 | 2025-01-17 | 1.00 | 0.00 | - | 13 | 2,554 |
| 214.55 | 0.00 | - | 1 | 24 | 2025-06-20 | 2.65 | 0.00 | - | 60 | 49 |
| - | - | - | - | - | 2025-09-19 | 2.15 | 0.00 | - | 1 | 2 |
| 239.59 | 0.00 | - | 4 | 14 | 2025-12-19 | 2.90 | 0.00 | - | 1 | 246 |
| 222.45 | 0.00 | - | 2 | 12 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 186 |
