Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.370,00 +29,70 (+1,27%) EUR/USD
1,0771 -0,0013 (-0,12%) Bitcoin EUR
56.285,99 -1.808,75 (-3,11%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 384.33 | 0.00 | - | 1 | 330 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 1,934 |
| 341.60 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1 |
| 385.43 | 0.00 | - | 1 | 542 | 2024-09-20 | 0.09 | 0.00 | - | 13 | 149 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 2 |
| 389.67 | 0.00 | - | 1 | 752 | 2025-01-17 | 0.20 | 0.00 | - | 33 | 2,659 |
| - | - | - | - | - | 2025-03-21 | 0.35 | 0.00 | - | 5 | 7 |
| 413.52 | 0.00 | - | 1 | 20 | 2025-06-20 | 0.62 | 0.00 | - | 1 | 46 |
| 263.15 | 0.00 | - | - | 3 | 2025-09-19 | 1.04 | 0.00 | - | 20 | 25 |
| 266.90 | 0.00 | - | 5 | 17 | 2025-12-19 | 1.40 | 0.00 | - | 20 | 791 |
| 398.71 | 0.00 | - | 1 | 12 | 2026-01-16 | 1.11 | 0.00 | - | 160 | 899 |
| 420.00 | 0.00 | - | 1 | 34 | 2026-06-18 | 1.91 | 0.00 | - | 2 | 65 |
| 351.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 2.65 | 0.00 | - | 3 | 8 |
