META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:110.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.74 | +2.52 | +1.62% | 5 | 3,368 | 2023-06-16 | 0.01 | 0.00 | - | 20 | 4,469 |
| 137.87 | 0.00 | - | - | 3 | 2023-06-23 | - | - | - | - | - |
| 154.15 | 0.00 | - | 1 | 36 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 415 |
| 138.27 | 0.00 | - | 1 | 4 | 2023-08-18 | 0.04 | -0.02 | -33.33% | 6 | 1,039 |
| 165.25 | 0.00 | - | 6 | 2,729 | 2023-09-15 | 0.08 | -0.01 | -11.11% | 1 | 1,749 |
| 157.50 | 0.00 | - | 1 | 15 | 2023-10-20 | 0.15 | 0.00 | - | 21 | 188 |
| 168.54 | 0.00 | - | 2 | 41 | 2023-11-17 | 0.29 | -0.14 | -32.56% | 1 | 365 |
| 159.13 | 0.00 | - | 1 | 2 | 2023-12-15 | 0.36 | 0.00 | - | 4 | 139 |
| 156.03 | 0.00 | - | 2 | 3,641 | 2024-01-19 | 0.46 | +0.01 | +2.22% | 25 | 4,946 |
| 139.13 | 0.00 | - | - | 2 | 2024-02-16 | 0.68 | 0.00 | - | 1 | 275 |
| 141.90 | 0.00 | - | 3 | 17 | 2024-03-15 | 1.12 | 0.00 | - | 25 | 73 |
| 170.00 | 0.00 | - | 1 | 345 | 2024-06-21 | 1.33 | 0.00 | - | 2 | 1,668 |
| 170.78 | 0.00 | - | 1 | 835 | 2025-01-17 | 2.63 | -0.12 | -4.36% | 15 | 3,215 |
| 166.50 | 0.00 | - | 2 | 26 | 2025-06-20 | 3.70 | 0.00 | - | 3 | 119 |
| 171.97 | 0.00 | - | 1 | 5 | 2025-12-19 | 4.70 | 0.00 | - | 2 | 34 |
