Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.972,71 -413,38 (-1,08%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.291,47 -47,60 (-3,56%) Nasdaq Compositive
15.793,30 -189,79 (-1,19%) S&P 500
5.067,60 -48,57 (-0,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:1030.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01030000 | 2024-04-30 12:59PM EDT | 2025-01-17 | 0.52 | 0.44 | 0.55 | -0.01 | -1.89% | 51 | 790 | 41.90% |
| META250321C01030000 | 2024-04-29 1:22PM EDT | 2025-03-21 | 1.05 | 0.89 | 1.21 | 0.00 | - | 1 | 283 | 41.60% |
| META250620C01030000 | 2024-04-30 12:45PM EDT | 2025-06-20 | 2.15 | 2.02 | 2.33 | -0.03 | -1.38% | 8 | 829 | 40.49% |
| META250919C01030000 | 2024-04-29 11:21AM EDT | 2025-09-19 | 3.80 | 3.40 | 4.00 | 0.00 | - | 12 | 35 | 40.14% |
| META251219C01030000 | 2024-04-29 1:49PM EDT | 2025-12-19 | 5.85 | 5.40 | 6.05 | 0.00 | - | 1 | 20 | 39.92% |
| META260116C01030000 | 2024-04-30 11:39AM EDT | 2026-01-16 | 6.60 | 5.90 | 6.50 | +0.46 | +7.49% | 7 | 541 | 39.58% |
| META260618C01030000 | 2024-04-30 12:05PM EDT | 2026-06-18 | 10.47 | 9.65 | 10.55 | +0.47 | +4.70% | 12 | 96,373 | 39.33% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01030000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 585.70 | 595.55 | 599.50 | 0.00 | - | 20 | 0 | 43.68% |
| META250321P01030000 | 2024-04-18 11:53AM EDT | 2025-03-21 | 521.80 | 595.65 | 599.55 | 0.00 | - | - | 0 | 39.65% |
