Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.005,74 -380,35 (-0,99%) Gold
2.304,50 -53,20 (-2,26%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:44PM EDT. Markt geöffnet.
Strike:1020.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01020000 | 2024-04-29 11:58AM EDT | 2025-01-17 | 0.53 | 0.46 | 0.61 | 0.00 | - | 17 | 27 | 41.87% |
| META250321C01020000 | 2024-04-30 9:45AM EDT | 2025-03-21 | 1.15 | 0.95 | 1.24 | -0.21 | -15.44% | 3 | 9 | 41.21% |
| META250620C01020000 | 2024-04-03 11:21AM EDT | 2025-06-20 | 6.55 | 2.08 | 2.48 | 0.00 | - | 14 | 14 | 40.39% |
| META250919C01020000 | 2024-03-14 12:11PM EDT | 2025-09-19 | 10.15 | 10.20 | 10.80 | 0.00 | - | 3 | 2 | 48.45% |
| META251219C01020000 | 2024-04-24 3:49PM EDT | 2025-12-19 | 12.85 | 5.50 | 6.25 | 0.00 | - | - | 1 | 39.71% |
| META260116C01020000 | 2024-04-16 11:51AM EDT | 2026-01-16 | 13.79 | 6.30 | 6.65 | 0.00 | - | 1 | 102 | 39.30% |
| META260618C01020000 | 2024-04-29 9:55AM EDT | 2026-06-18 | 10.57 | 9.70 | 10.95 | 0.00 | - | 1 | 10 | 39.22% |
| META261218C01020000 | 2024-04-30 12:01PM EDT | 2026-12-18 | 17.50 | 16.50 | 18.00 | +0.30 | +1.74% | 2 | 22 | 39.90% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01020000 | 2024-04-26 1:34PM EDT | 2025-01-17 | 588.04 | 586.10 | 590.05 | +10.39 | +1.80% | 6 | 0 | 51.84% |
| META260116P01020000 | 2024-04-09 11:05AM EDT | 2026-01-16 | 510.30 | 585.85 | 589.75 | 0.00 | - | - | 0 | 33.18% |
