Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.130,68 +954,85 (+1,76%) CMC Crypto 200
1.277,03 +6,28 (+0,49%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1000.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 345 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 419 | 2024-08-16 | 491.28 | 0.00 | - | - | 0 |
| 0.11 | -0.02 | -15.38% | 1 | 131 | 2024-09-20 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 50 | 1,450 | 2024-10-18 | - | - | - | - | - |
| 0.52 | +0.16 | +44.44% | 1 | 281 | 2024-11-15 | - | - | - | - | - |
| 0.52 | 0.00 | - | 11 | 358 | 2024-12-20 | - | - | - | - | - |
| 0.65 | -0.01 | -1.52% | 86 | 1,005 | 2025-01-17 | 561.90 | +50.74 | +9.93% | 4 | 0 |
| 1.27 | 0.00 | - | 2 | 51 | 2025-03-21 | - | - | - | - | - |
| 2.65 | -0.06 | -2.21% | 1 | 43 | 2025-06-20 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 17 | 2025-09-19 | - | - | - | - | - |
| 7.05 | -0.35 | -4.73% | 25 | 15 | 2025-12-19 | 483.00 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 3 | 120 | 2026-01-16 | - | - | - | - | - |
| 12.00 | +0.55 | +4.80% | 2 | 146 | 2026-06-18 | - | - | - | - | - |
| 18.25 | -0.75 | -3.95% | 3 | 1,421 | 2026-12-18 | - | - | - | - | - |
