Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.041,57 -76,75 (-0,42%) Euro Stoxx 50
4.956,20 -24,89 (-0,50%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,80 -33,90 (-1,44%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1000.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C01000000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 343 | 25.00% |
| META240816C01000000 | 2024-04-26 10:05AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 419 | 25.00% |
| META240920C01000000 | 2024-04-29 1:46PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 128 | 25.00% |
| META241018C01000000 | 2024-04-26 3:53PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1,450 | 25.00% |
| META241115C01000000 | 2024-04-29 1:34PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 281 | 25.00% |
| META241220C01000000 | 2024-04-29 2:59PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 351 | 25.00% |
| META250117C01000000 | 2024-04-29 2:41PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 976 | 12.50% |
| META250321C01000000 | 2024-04-26 2:51PM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 12.50% |
| META250620C01000000 | 2024-04-29 2:14PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| META250919C01000000 | 2024-04-18 12:30PM EDT | 2025-09-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| META251219C01000000 | 2024-04-25 1:56PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
| META260116C01000000 | 2024-04-29 2:11PM EDT | 2026-01-16 | 7.09 | 0.00 | 0.00 | 0.00 | - | 24 | 121 | 12.50% |
| META260618C01000000 | 2024-04-29 3:06PM EDT | 2026-06-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 13 | 145 | 12.50% |
| META261218C01000000 | 2024-04-29 3:20PM EDT | 2026-12-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,416 | 12.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P01000000 | 2024-03-21 3:34PM EDT | 2024-08-16 | 491.28 | 517.65 | 520.30 | 0.00 | - | - | 0 | 0.00% |
| META250117P01000000 | 2024-03-15 10:53AM EDT | 2025-01-17 | 511.16 | 485.70 | 490.50 | 0.00 | - | - | 0 | 0.00% |
| META251219P01000000 | 2024-03-08 10:36AM EDT | 2025-12-19 | 483.00 | 470.50 | 475.00 | 0.00 | - | 2 | 0 | 0.00% |
