Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00010000 | 2024-04-04 9:36AM EDT | 2024-05-17 | 428.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
META240621C00010000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 466.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240719C00010000 | 2024-04-12 10:09AM EDT | 2024-07-19 | 504.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240920C00010000 | 2024-03-15 3:49PM EDT | 2024-09-20 | 474.47 | 499.50 | 504.00 | 0.00 | - | 1 | 1 | 0.00% |
META250117C00010000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 480.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
META250620C00010000 | 2024-03-11 12:24PM EDT | 2025-06-20 | 476.92 | 505.35 | 512.90 | 0.00 | - | 1 | 1 | 0.00% |
META251219C00010000 | 2023-10-19 1:10PM EDT | 2025-12-19 | 310.63 | 324.55 | 328.50 | 0.00 | - | 13 | 12 | 0.00% |
META260116C00010000 | 2024-04-24 2:58PM EDT | 2026-01-16 | 479.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META260618C00010000 | 2024-03-21 3:49PM EDT | 2026-06-18 | 497.26 | 469.00 | 472.90 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00010000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
META240920P00010000 | 2024-02-22 4:05PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 197 | 175.00% |
META250117P00010000 | 2024-02-20 11:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 2,557 | 128.13% |
META250620P00010000 | 2023-12-28 2:37PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 374 | 125.78% |
META251219P00010000 | 2024-03-01 2:14PM EDT | 2025-12-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 11 | 110.55% |
META260116P00010000 | 2024-02-01 4:11PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 95.31% |
META260618P00010000 | 2024-02-08 11:39AM EDT | 2026-06-18 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 104.88% |