Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.495,53 -63,42 (-0,25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00010000 | 2023-09-28 10:49AM EDT | 2023-10-20 | 293.65 | 289.00 | 292.20 | 0.00 | - | 23 | 431 | 662.11% |
| META231117C00010000 | 2023-09-29 10:43AM EDT | 2023-11-17 | 297.34 | 289.40 | 292.25 | +6.59 | +2.27% | 33 | 109 | 466.60% |
| META240119C00010000 | 2023-08-24 2:55PM EDT | 2024-01-19 | 279.30 | 288.05 | 290.70 | 0.00 | - | 6 | 112 | 297.27% |
| META240216C00010000 | 2023-09-01 10:47AM EDT | 2024-02-16 | 287.05 | 288.75 | 292.45 | 0.00 | - | 2 | 177 | 256.45% |
| META240315C00010000 | 2023-09-07 2:28PM EDT | 2024-03-15 | 290.45 | 288.85 | 292.55 | 0.00 | - | 2 | 134 | 242.58% |
| META240621C00010000 | 2023-08-17 1:05PM EDT | 2024-06-21 | 284.60 | 288.80 | 292.75 | 0.00 | - | 12 | 22 | 197.36% |
| META250117C00010000 | 2023-05-23 10:12AM EDT | 2025-01-17 | 239.00 | 269.00 | 273.20 | 0.00 | - | 1 | 53 | 0.00% |
| META251219C00010000 | 2023-09-12 2:11PM EDT | 2025-12-19 | 293.10 | 289.50 | 294.50 | 0.00 | - | 2 | 15 | 142.43% |
| META260116C00010000 | 2023-09-18 9:41AM EDT | 2026-01-16 | 292.00 | 290.00 | 294.50 | 0.00 | - | 1 | 3 | 144.73% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231117P00010000 | 2023-06-16 9:34AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 203 | 275.00% |
| META240119P00010000 | 2023-08-18 10:00AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3,035 | 181.25% |
| META240315P00010000 | 2023-07-28 1:45PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 228 | 150.00% |
| META240621P00010000 | 2023-07-27 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,779 | 118.75% |
| META250117P00010000 | 2023-08-30 11:08AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 784 | 87.50% |
| META250620P00010000 | 2023-09-21 9:46AM EDT | 2025-06-20 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 374 | 176.56% |
| META251219P00010000 | 2023-09-11 11:45AM EDT | 2025-12-19 | 0.07 | 0.00 | 5.00 | 0.00 | - | 2 | 10 | 155.54% |
| META260116P00010000 | 2023-09-27 9:56AM EDT | 2026-01-16 | 0.03 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 152.93% |
