Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.162,02 +3.078,04 (+5,04%) CMC Crypto 200
1.489,89 +135,48 (+10,00%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:990.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 32 | 59 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 187 | 227 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 20 | 2024-09-20 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 2 | 127 | 2024-10-18 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 15 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 10 | 2024-12-20 | - | - | - | - | - |
| 0.81 | 0.00 | - | 9 | 19 | 2025-01-17 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 25 | 2025-03-21 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 27 | 2025-06-20 | - | - | - | - | - |
| 10.68 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |
| 14.67 | 0.00 | - | 3 | 3 | 2026-06-18 | - | - | - | - | - |
| 22.85 | 0.00 | - | 15 | 19 | 2026-12-18 | - | - | - | - | - |
