Deutsche Märkte schließen in 6 Stunden 49 Minuten
DAX
18.702,04 -66,92 (-0,36%) Euro Stoxx 50
5.047,75 -26,59 (-0,52%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,60 -17,90 (-0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.249,62 +3.719,95 (+6,05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:970.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 93 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.94 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.25 | 0.00 | - | 5 | 5 | 2025-09-19 | - | - | - | - | - |
| 18.46 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 14.30 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
| 21.50 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
