Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.673,40 -95,56 (-0,51%) Euro Stoxx 50
5.036,60 -37,74 (-0,74%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,90 -14,60 (-0,60%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.729,55 +4.053,37 (+6,57%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:960.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 70 | 70 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 43 | 2024-09-20 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 7 | 2024-12-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 16 | 2025-01-17 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 1 | 2025-09-19 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 21 | 2025-12-19 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 37 | 2026-06-18 | - | - | - | - | - |
| 26.20 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
