Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.676,89 -92,07 (-0,49%) Euro Stoxx 50
5.036,19 -38,15 (-0,75%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,30 -18,20 (-0,75%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.401,75 +3.690,88 (+5,98%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:950.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 18 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 60 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.54 | 0.00 | - | 17 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 484.24 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 454.85 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 465.45 | 0.00 | - | - | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 479.12 | 0.00 | - | 5 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 472.69 | 0.00 | - | 3 | 0 |
| 21.63 | 0.00 | - | 25 | 0 | 2026-12-18 | - | - | - | - | - |
