Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.651,66 +4.221,61 (+6,87%) CMC Crypto 200
1.513,78 +159,36 (+11,77%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:940.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 52 | 2024-08-16 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 1 | 40 | 2024-09-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 25 | 2024-10-18 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 1 | 6 | 2024-11-15 | 437.74 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 5 | 60 | 2024-12-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 31 | 2025-01-17 | 444.85 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 4.83 | 0.00 | - | 20 | 27 | 2025-06-20 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 21.76 | 0.00 | - | 1 | 3 | 2025-12-19 | 469.22 | 0.00 | - | 5 | 0 |
| 9.82 | 0.00 | - | 1 | 78 | 2026-01-16 | - | - | - | - | - |
| 26.75 | 0.00 | - | 2 | 370 | 2026-06-18 | - | - | - | - | - |
| 23.65 | 0.00 | - | 35 | 35 | 2026-12-18 | - | - | - | - | - |
