Deutsche Märkte öffnen in 7 Stunden 48 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.643,83 +281,81 (+0,44%) CMC Crypto 200
1.527,01 +38,47 (+2,59%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:920.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 32 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 41 | 2024-12-20 | - | - | - | - | - |
| 1.16 | 0.00 | - | 9 | 59 | 2025-01-17 | 458.88 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 14 | 2025-06-20 | - | - | - | - | - |
| 16.90 | 0.00 | - | 6 | 6 | 2025-09-19 | - | - | - | - | - |
| 9.48 | 0.00 | - | 25 | 26 | 2025-12-19 | - | - | - | - | - |
| 12.60 | 0.00 | - | 4 | 73 | 2026-01-16 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
| 26.39 | -0.96 | -3.51% | 2 | 3 | 2026-12-18 | - | - | - | - | - |
