Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.902,07 +32,69 (+0,08%) Gold
2.421,80 +36,30 (+1,52%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.183,27 +1.337,65 (+2,24%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Strike:910.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 67 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 39 | 2024-09-20 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 71 | 2024-12-20 | 410.50 | 0.00 | - | 1 | 0 |
| 1.07 | -0.11 | -9.32% | 2 | 131 | 2025-01-17 | 414.85 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 18 | 2025-03-21 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 6 | 8 | 2025-09-19 | - | - | - | - | - |
| 24.30 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
| 17.60 | 0.00 | - | 10 | 25 | 2026-06-18 | - | - | - | - | - |
