Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
18.686,31 -82,65 (-0,44%) Euro Stoxx 50
5.038,15 -36,19 (-0,71%) Dow Jones 30
39.832,20 +25,43 (+0,06%) Gold
2.431,60 -6,90 (-0,28%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
65.125,01 +3.330,29 (+5,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Strike:900.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 12,983 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6,895 | 2024-07-19 | 430.08 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 12 | 179 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 472 | 2024-09-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 120 | 2024-11-15 | - | - | - | - | - |
| 1.02 | 0.00 | - | 20 | 175 | 2024-12-20 | - | - | - | - | - |
| 1.07 | 0.00 | - | 10 | 313 | 2025-01-17 | 404.85 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 3 | 2 | 2025-03-21 | - | - | - | - | - |
| 5.21 | 0.00 | - | 2 | 55 | 2025-06-20 | 412.07 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 4 | 96 | 2025-09-19 | - | - | - | - | - |
| 12.66 | 0.00 | - | 45 | 171 | 2025-12-19 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 4,256 | 2026-01-16 | 424.44 | 0.00 | - | 3 | 0 |
| 20.25 | 0.00 | - | 104 | 535 | 2026-06-18 | - | - | - | - | - |
| 29.33 | 0.00 | - | 1 | 37 | 2026-12-18 | 398.40 | 0.00 | - | - | 0 |
