Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.483,91 +1.452,07 (+2,50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 403.85 | 0.00 | - | 6,120 | 6,634 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 690 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 9 | 9 |
| 385.00 | 0.00 | - | 10 | 75 | 2024-09-20 | 0.05 | 0.00 | - | 7 | 64 |
| - | - | - | - | - | 2024-12-20 | 0.06 | 0.00 | - | 3 | 5 |
| 387.25 | 0.00 | - | 2 | 449 | 2025-01-17 | 0.07 | 0.00 | - | 50 | 1,341 |
| 432.33 | 0.00 | - | 1 | 27 | 2025-06-20 | 0.52 | 0.00 | - | 2 | 786 |
| - | - | - | - | - | 2025-09-19 | 0.59 | 0.00 | - | 1 | 8 |
| 222.96 | 0.00 | - | 1 | 44 | 2025-12-19 | 0.80 | 0.00 | - | 11 | 398 |
| 310.18 | 0.00 | - | 1 | 4 | 2026-01-16 | 0.91 | 0.00 | - | 1 | 201 |
| 398.75 | 0.00 | - | 1 | 6 | 2026-06-18 | 1.00 | 0.00 | - | 10 | 34 |
