Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.819,36 +12,59 (+0,03%) Bitcoin EUR
64.355,04 +985,00 (+1,55%) CMC Crypto 200
1.512,73 +24,19 (+1,63%) Nasdaq Compositive
16.804,13 +9,25 (+0,06%) S&P 500
5.312,13 +4,00 (+0,08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:880.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 25 | 2024-06-21 | 459.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 303 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 14 | 2024-12-20 | 351.25 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 21 | 130 | 2025-01-17 | 384.85 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 21.35 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 21.10 | 0.00 | - | 3 | 89 | 2025-12-19 | - | - | - | - | - |
| 13.40 | 0.00 | - | 2 | 11 | 2026-01-16 | - | - | - | - | - |
| 29.69 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
