Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.415,10 -23,40 (-0,96%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.472,47 +4.160,23 (+6,79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:870.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 162 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.16 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 24.25 | 0.00 | - | - | 12 | 2025-12-19 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 33.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 371.64 | 0.00 | - | 3 | 0 |
