Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.915,73 +46,35 (+0,12%) Gold
2.414,80 +29,30 (+1,23%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
61.744,57 +1.737,25 (+2,90%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:49PM EDT. Markt geöffnet.
Strike:860.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 1 | 245 | 2024-06-21 | 342.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 1,264 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 15 | 2024-08-16 | 351.28 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 3.07 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 7 | 2024-11-15 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 24 | 2024-12-20 | - | - | - | - | - |
| 1.71 | 0.00 | - | 16 | 14 | 2025-01-17 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 84 | 2025-06-20 | - | - | - | - | - |
| 25.65 | 0.00 | - | 40 | 50 | 2025-12-19 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 35 | 2026-01-16 | - | - | - | - | - |
| 36.47 | 0.00 | - | 1 | 16 | 2026-06-18 | - | - | - | - | - |
| 35.02 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
