Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.841,91 +35,14 (+0,09%) Gold
2.427,90 -10,60 (-0,43%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.306,82 +2.238,14 (+3,61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Strike:850.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 238 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 58 | 2024-07-19 | 361.45 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 10 | 101 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 123 | 2024-09-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.26 | 0.00 | - | 6 | 1,314 | 2024-12-20 | 361.52 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 1 | 55 | 2025-01-17 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 23 | 2025-06-20 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 13.80 | 0.00 | - | 25 | 25 | 2025-12-19 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 99 | 2026-01-16 | - | - | - | - | - |
| 32.30 | 0.00 | - | 1 | 81 | 2026-06-18 | - | - | - | - | - |
| 36.95 | 0.00 | - | 1 | 170 | 2026-12-18 | - | - | - | - | - |
