Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
18.715,57 -23,24 (-0,12%) Euro Stoxx 50
5.063,73 -8,72 (-0,17%) Dow Jones 30
39.911,21 +41,83 (+0,10%) Gold
2.406,40 +20,90 (+0,88%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.928,02 +46,85 (+0,08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Strike:840.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 84 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 28 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 24 | 2024-08-16 | - | - | - | - | - |
| 0.30 | +0.03 | +12.50% | 2 | 45 | 2024-09-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 3.65 | 0.00 | - | 24 | 44 | 2024-11-15 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 41 | 2024-12-20 | 349.30 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 34 | 2025-01-17 | - | - | - | - | - |
| 9.23 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 107 | 2025-06-20 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 13.50 | 0.00 | - | 5 | 167 | 2025-12-19 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
| 37.30 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 40.15 | 0.00 | - | 1 | 18 | 2026-12-18 | - | - | - | - | - |
