Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.43 | 0.00 | - | 1 | 31 | 2024-06-21 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 321 | 2024-07-19 | - | - | - | - | - |
0.23 | 0.00 | - | 3 | 21 | 2024-08-16 | - | - | - | - | - |
3.10 | 0.00 | - | 17 | 21 | 2024-09-20 | 327.47 | 0.00 | - | - | 0 |
3.15 | 0.00 | - | 6 | 6 | 2024-10-18 | - | - | - | - | - |
5.15 | 0.00 | - | 6 | 7 | 2024-11-15 | - | - | - | - | - |
1.95 | 0.00 | - | 7 | 24 | 2024-12-20 | - | - | - | - | - |
1.73 | -0.53 | -23.45% | 4 | 46 | 2025-01-17 | - | - | - | - | - |
10.05 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
15.20 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
24.30 | 0.00 | - | 28 | 36 | 2025-09-19 | - | - | - | - | - |
27.60 | 0.00 | - | 40 | 52 | 2025-12-19 | - | - | - | - | - |
29.40 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
24.60 | 0.00 | - | 3 | 65 | 2026-06-18 | - | - | - | - | - |
30.74 | 0.00 | - | 4 | 5 | 2026-12-18 | - | - | - | - | - |