Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.684,93 -53,88 (-0,29%) Euro Stoxx 50
5.054,26 -18,19 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.406,60 +21,10 (+0,88%) EUR/USD
1,0857 -0,0013 (-0,12%) Bitcoin EUR
61.067,27 +343,76 (+0,57%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:810.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 16 | 43 | 2024-06-21 | 316.22 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 19 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.38 | 0.00 | - | 30 | 45 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 7 | 2024-10-18 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 2 | 2024-11-15 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 110 | 2024-12-20 | 314.90 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 1 | 268 | 2025-01-17 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 16.75 | 0.00 | - | 8 | 96 | 2025-06-20 | - | - | - | - | - |
| 15.20 | 0.00 | - | - | 7 | 2025-09-19 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 31 | 2025-12-19 | - | - | - | - | - |
| 16.09 | 0.00 | - | 1 | 181 | 2026-01-16 | - | - | - | - | - |
| 24.46 | 0.00 | - | 1 | 84 | 2026-06-18 | - | - | - | - | - |
| 33.85 | 0.00 | - | 5 | 7 | 2026-12-18 | - | - | - | - | - |
