Deutsche Märkte schließen in 2 Stunden 5 Minuten
DAX
18.357,06 +181,85 (+1,00%) Euro Stoxx 50
5.000,83 +43,87 (+0,89%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.329,40 -1,80 (-0,08%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
59.023,54 +57,66 (+0,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 422.00 | 0.00 | - | 1 | 81 | 2024-06-21 | 0.01 | 0.00 | - | 60 | 3,886 |
| 315.05 | 0.00 | - | 4 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1 |
| 224.24 | 0.00 | - | 80 | 48 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.05 | 0.00 | - | 1 | 69 |
| 415.66 | 0.00 | - | 1 | 312 | 2025-01-17 | 0.07 | 0.00 | - | 20 | 1,431 |
| 427.64 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.01 | 0.00 | - | 2 | 1 |
| 428.29 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.23 | 0.00 | - | 80 | 93 |
| - | - | - | - | - | 2025-09-19 | 1.24 | 0.00 | - | - | 1 |
| 438.00 | 0.00 | - | 4 | 16 | 2025-12-19 | 0.63 | 0.00 | - | 80 | 996 |
| 311.58 | 0.00 | - | 4 | 8 | 2026-01-16 | 0.69 | 0.00 | - | 80 | 1,142 |
| 377.01 | 0.00 | - | 2 | 3 | 2026-06-18 | 0.91 | 0.00 | - | 1 | 5 |
