Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.686,72 -82,24 (-0,44%) Euro Stoxx 50
5.043,67 -30,67 (-0,60%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,20 -17,30 (-0,71%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.252,21 +3.718,61 (+6,04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:790.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 348.73 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 2024-07-19 | 300.95 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 6.00 | 0.00 | - | 14 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.35 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 32.40 | 0.00 | - | 50 | 50 | 2025-09-19 | - | - | - | - | - |
| 19.95 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
| 17.90 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
| 26.04 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 38.58 | 0.00 | - | - | 0 | 2026-12-18 | 345.35 | 0.00 | - | 30 | 0 |
