Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
0.47 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 86 | 2024-06-21 | 288.14 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 1 | 1,553 | 2024-07-19 | 290.93 | 0.00 | - | 2 | 0 |
0.33 | 0.00 | - | 2 | 13 | 2024-08-16 | 344.87 | 0.00 | - | 2 | 0 |
2.73 | 0.00 | - | 4 | 3 | 2024-09-20 | - | - | - | - | - |
1.04 | 0.00 | - | 6 | 22 | 2024-10-18 | - | - | - | - | - |
1.61 | 0.00 | - | 1 | 46 | 2024-11-15 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 42 | 2024-12-20 | - | - | - | - | - |
2.81 | 0.00 | - | 3 | 74 | 2025-01-17 | - | - | - | - | - |
5.66 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
9.05 | 0.00 | - | 1 | 106 | 2025-06-20 | 257.94 | 0.00 | - | - | 0 |
16.30 | 0.00 | - | 10 | 28 | 2025-09-19 | 282.00 | 0.00 | - | - | 0 |
26.50 | 0.00 | - | - | 12 | 2025-12-19 | - | - | - | - | - |
25.20 | 0.00 | - | 1 | 26 | 2026-01-16 | - | - | - | - | - |
28.00 | 0.00 | - | 1 | 101 | 2026-06-18 | - | - | - | - | - |
39.06 | 0.00 | - | 1 | 28 | 2026-12-18 | - | - | - | - | - |