Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
39.149,60 +79,92 (+0,20%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.383,21 +3.976,26 (+6,48%) CMC Crypto 200
1.514,76 +160,34 (+11,84%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:770.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 301.66 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 29 | 339 | 2024-06-21 | 283.03 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 33 | 2024-07-19 | 282.06 | 0.00 | - | 27 | 0 |
| 0.42 | 0.00 | - | 1 | 177 | 2024-08-16 | 273.34 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 5 | 72 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 2024-10-18 | 281.50 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 2 | 30 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 59 | 2024-12-20 | 270.60 | 0.00 | - | 1 | 0 |
| 3.10 | -0.55 | -15.07% | 2 | 170 | 2025-01-17 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 351 | 2025-06-20 | 272.40 | 0.00 | - | 10 | 0 |
| 14.40 | 0.00 | - | 1 | 6 | 2025-09-19 | - | - | - | - | - |
| 20.30 | 0.00 | - | 26 | 31 | 2025-12-19 | - | - | - | - | - |
| 25.95 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |
| 45.95 | 0.00 | - | 1 | 24 | 2026-06-18 | 298.00 | 0.00 | - | - | 0 |
| 37.60 | 0.00 | - | 10 | 28 | 2026-12-18 | - | - | - | - | - |
