Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.894,33 +24,95 (+0,06%) Gold
2.417,90 +32,40 (+1,36%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.813,49 +1.462,32 (+2,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Strike:750.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 342 | 2024-05-17 | 243.44 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 20 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 2024-05-31 | 258.58 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 440 | 2024-06-21 | 260.00 | 0.00 | - | 46 | 0 |
| 0.08 | 0.00 | - | 1 | 1,220 | 2024-07-19 | 297.92 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 10 | 200 | 2024-08-16 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 131 | 2024-09-20 | 318.81 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 4 | 50 | 2024-10-18 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 58 | 2024-11-15 | - | - | - | - | - |
| 3.34 | 0.00 | - | 35 | 90 | 2024-12-20 | 310.60 | 0.00 | - | 30 | 0 |
| 3.90 | -0.57 | -12.75% | 15 | 457 | 2025-01-17 | 278.80 | 0.00 | - | 1 | 0 |
| 8.09 | 0.00 | - | 1 | 456 | 2025-03-21 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 14,273 | 2025-06-20 | 262.52 | 0.00 | - | - | 1 |
| 30.55 | 0.00 | - | 1 | 47 | 2025-09-19 | 240.67 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 5 | 43 | 2025-12-19 | - | - | - | - | - |
| 29.40 | 0.00 | - | 1 | 63 | 2026-01-16 | 309.83 | 0.00 | - | 2 | 0 |
| 37.37 | -2.83 | -7.04% | 1 | 8,831 | 2026-06-18 | 242.94 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 1 | 49 | 2026-12-18 | - | - | - | - | - |
