Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
38.719,45 -227,48 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.674,80 -686,59 (-1,05%) CMC Crypto 200
1.526,75 +38,21 (+2,57%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 613 | 2024-06-21 | 262.75 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 57 | 2024-07-19 | 287.90 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 160 | 2024-08-16 | - | - | - | - | - |
| 0.54 | -0.28 | -34.15% | 1 | 55 | 2024-09-20 | - | - | - | - | - |
| 1.37 | 0.00 | - | 40 | 11 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 99 | 2024-11-15 | 238.20 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 2 | 119 | 2024-12-20 | - | - | - | - | - |
| 4.92 | 0.00 | - | 56 | 72 | 2025-01-17 | - | - | - | - | - |
| 8.13 | 0.00 | - | 6 | 19 | 2025-03-21 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 124 | 2025-06-20 | - | - | - | - | - |
| 33.10 | 0.00 | - | 10 | 208 | 2025-09-19 | 229.20 | 0.00 | - | 5 | 5 |
| 26.15 | 0.00 | - | 1 | 18 | 2025-12-19 | - | - | - | - | - |
| 30.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 253.95 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 1 | 32 | 2026-06-18 | 259.95 | 0.00 | - | 1 | 0 |
| 52.78 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
