Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
39.052,81 -16,87 (-0,04%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.448,55 +3.782,52 (+6,13%) CMC Crypto 200
1.528,68 +174,26 (+12,87%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:730.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-31 | 226.61 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 2024-06-21 | 225.55 | 0.00 | - | 120 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 2024-07-19 | 286.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.77 | -0.59 | -43.38% | 1 | 0 | 2024-09-20 | 258.54 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 2024-10-18 | 239.30 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 248.15 | 0.00 | - | 2 | 0 |
| 5.29 | 0.00 | - | 1 | 0 | 2025-01-17 | 241.14 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 281 | 0 | 2025-03-21 | 232.92 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 1 | 111 | 2025-06-20 | 253.96 | 0.00 | - | 18 | 0 |
| 33.25 | 0.00 | - | 10 | 12 | 2025-09-19 | - | - | - | - | - |
| 29.07 | 0.00 | - | - | 43 | 2025-12-19 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 40.75 | 0.00 | - | 2 | 0 | 2026-06-18 | 235.54 | 0.00 | - | 4 | 4 |
| 55.68 | 0.00 | - | 51 | 0 | 2026-12-18 | - | - | - | - | - |
