Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.905,27 +35,89 (+0,09%) Gold
2.422,20 +36,70 (+1,54%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.260,50 +1.335,48 (+2,23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EDT. Markt geöffnet.
Strike:710.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 181 | 2024-05-17 | 221.52 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 130 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 154 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 44 | 2024-07-19 | 246.87 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 1 | 66 | 2024-08-16 | 214.64 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 722 | 2024-09-20 | 208.80 | 0.00 | - | - | 0 |
| 1.66 | -0.40 | -19.42% | 4 | 180 | 2024-10-18 | 221.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 12 | 24 | 2024-11-15 | 271.62 | 0.00 | - | - | 0 |
| 4.90 | -1.15 | -19.01% | 6 | 72 | 2024-12-20 | - | - | - | - | - |
| 5.70 | -0.65 | -10.24% | 1 | 1,584 | 2025-01-17 | 222.82 | 0.00 | - | 2 | 0 |
| 12.35 | 0.00 | - | 1 | 139 | 2025-03-21 | - | - | - | - | - |
| 18.59 | 0.00 | - | 1 | 25 | 2025-06-20 | 327.35 | 0.00 | - | 4 | 0 |
| 25.75 | 0.00 | - | 3 | 13 | 2025-09-19 | - | - | - | - | - |
| 27.70 | 0.00 | - | 5 | 30 | 2025-12-19 | 207.04 | 0.00 | - | 10 | 2 |
| 31.24 | 0.00 | - | 1 | 84 | 2026-01-16 | 234.98 | 0.00 | - | 3 | 5 |
| 36.05 | 0.00 | - | 1 | 26 | 2026-06-18 | 238.20 | 0.00 | - | - | 3 |
| 51.00 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |
