Deutsche Märkte öffnen in 3 Stunden 22 Minuten
Nikkei 225
38.243,59 +14,48 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.502,23 -18,16 (-0,03%) CMC Crypto 200
1.253,43 -59,20 (-4,51%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 771 | 2024-05-17 | 154.60 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 2 | 76 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 319 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 200 | 438 | 2024-06-21 | 181.61 | 0.00 | - | 2 | 0 |
| 0.38 | +0.06 | +18.75% | 2 | 120 | 2024-07-19 | 245.45 | 0.00 | - | 2 | 0 |
| 1.50 | +0.22 | +17.19% | 1 | 77 | 2024-08-16 | 181.72 | 0.00 | - | 2 | 0 |
| 2.55 | +0.57 | +28.79% | 8 | 743 | 2024-09-20 | 191.73 | 0.00 | - | 1 | 1 |
| 3.50 | +1.14 | +48.31% | 1 | 71 | 2024-10-18 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 28 | 2024-11-15 | - | - | - | - | - |
| 7.75 | +0.90 | +13.14% | 12 | 86 | 2024-12-20 | 241.85 | 0.00 | - | 110 | 0 |
| 9.83 | +3.33 | +51.23% | 4 | 2,967 | 2025-01-17 | 164.55 | 0.00 | - | 1 | 0 |
| 15.55 | +5.55 | +55.50% | 1 | 98 | 2025-03-21 | 193.47 | 0.00 | - | - | 0 |
| 20.00 | +3.31 | +19.83% | 300 | 1,040 | 2025-06-20 | - | - | - | - | - |
| 40.70 | 0.00 | - | 4 | 6 | 2025-09-19 | - | - | - | - | - |
| 30.76 | 0.00 | - | 50 | 64 | 2025-12-19 | - | - | - | - | - |
| 31.40 | 0.00 | - | 1 | 52 | 2026-01-16 | 180.00 | 0.00 | - | 2 | 3 |
| 46.70 | -14.27 | -23.40% | 1 | 60 | 2026-06-18 | 215.35 | +11.25 | +5.51% | 82 | 44 |
| 67.46 | +11.09 | +19.67% | 50 | 69 | 2026-12-18 | - | - | - | - | - |
