Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.897,66 -73,17 (-0,29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.75 | 0.00 | - | 1 | 11 | 2023-10-20 | 0.01 | 0.00 | - | 1 | 181 |
| 233.40 | 0.00 | - | 2 | 31 | 2023-11-17 | 0.01 | 0.00 | - | 1 | 749 |
| 223.50 | 0.00 | - | 30 | 132 | 2024-01-19 | 0.01 | 0.00 | - | 5 | 2,378 |
| - | - | - | - | - | 2024-02-16 | 0.09 | +0.04 | +80.00% | 1 | 26 |
| 236.62 | +2.93 | +1.25% | 2 | 56 | 2024-03-15 | 0.06 | 0.00 | - | 2 | 125 |
| 241.31 | +6.10 | +2.59% | 4 | 14 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 401 |
| 239.56 | +4.50 | +1.91% | 2 | 201 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 1 |
| 239.94 | 0.00 | - | 2 | 65 | 2025-01-17 | 0.44 | -0.03 | -6.38% | 2 | 892 |
| 243.55 | 0.00 | - | 4 | 38 | 2025-06-20 | 0.76 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-12-19 | 1.15 | 0.00 | - | 5 | 21 |
