Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,80 +1,20 (+0,05%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
58.211,64 +3.187,41 (+5,79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 469 | 2024-05-03 | 129.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 505 | 427 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 414 | 2024-05-17 | 198.13 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 87 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 22 | 2024-05-31 | 198.52 | 0.00 | - | 1 | 0 |
| 0.22 | +0.06 | +37.50% | 3 | 453 | 2024-06-21 | 198.50 | 0.00 | - | 360 | 0 |
| 0.53 | 0.00 | - | 12 | 368 | 2024-07-19 | 205.74 | 0.00 | - | 2 | 0 |
| 2.13 | +0.18 | +9.23% | 1 | 139 | 2024-08-16 | 202.50 | 0.00 | - | 10 | 0 |
| 3.25 | +0.25 | +8.33% | 1 | 146 | 2024-09-20 | - | - | - | - | - |
| 4.33 | +0.43 | +11.03% | 2 | 139 | 2024-10-18 | 158.90 | 0.00 | - | 5 | 5 |
| 6.16 | 0.00 | - | 1 | 57 | 2024-11-15 | 147.01 | 0.00 | - | - | 0 |
| 9.30 | +0.95 | +11.38% | 2 | 137 | 2024-12-20 | 163.60 | 0.00 | - | 3 | 3 |
| 10.97 | +1.08 | +10.92% | 11 | 1,026 | 2025-01-17 | 206.42 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 4 | 24 | 2025-03-21 | - | - | - | - | - |
| 20.50 | 0.00 | - | 75 | 421 | 2025-06-20 | 162.10 | 0.00 | - | - | 0 |
| 28.76 | 0.00 | - | 2 | 71 | 2025-09-19 | 175.63 | 0.00 | - | 1 | 2 |
| 56.15 | 0.00 | - | 1 | 63 | 2025-12-19 | 153.48 | 0.00 | - | 2 | 0 |
| 37.44 | 0.00 | - | 1 | 94 | 2026-01-16 | - | - | - | - | - |
| 53.20 | 0.00 | - | 3 | 134 | 2026-06-18 | 161.30 | 0.00 | - | - | 3 |
| 60.00 | 0.00 | - | 1 | 106 | 2026-12-18 | - | - | - | - | - |
