Deutsche Märkte öffnen in 8 Stunden 29 Minuten
Nikkei 225
38.054,13 -502,74 (-1,30%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.079,84 +600,22 (+0,96%) CMC Crypto 200
1.428,89 -26,98 (-1,85%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 27 | 2024-05-31 | 178.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 153 | 2024-06-07 | 148.17 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 12 | 42 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1,467 | 2024-06-21 | 179.85 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 5 | 1,275 | 2024-07-19 | 152.57 | 0.00 | - | 2 | 0 |
| 2.22 | -0.39 | -14.94% | 1 | 241 | 2024-08-16 | 134.85 | 0.00 | - | - | 0 |
| 3.52 | -0.63 | -15.18% | 14 | 471 | 2024-09-20 | 160.23 | 0.00 | - | - | 1 |
| 4.90 | -1.16 | -19.14% | 1 | 181 | 2024-10-18 | - | - | - | - | - |
| 11.62 | 0.00 | - | 1 | 149 | 2024-11-15 | 153.60 | +17.05 | +12.49% | 5 | 0 |
| 11.22 | -1.98 | -15.00% | 1 | 175 | 2024-12-20 | 146.25 | 0.00 | - | 1 | 1 |
| 15.13 | 0.00 | - | 1 | 1,696 | 2025-01-17 | 150.89 | 0.00 | - | 3 | 4 |
| 20.25 | -4.70 | -18.84% | 1 | 104 | 2025-03-21 | 126.50 | 0.00 | - | 3 | 3 |
| 29.41 | -0.59 | -1.97% | 1 | 580 | 2025-06-20 | - | - | - | - | - |
| 40.85 | 0.00 | - | 2 | 22 | 2025-09-19 | 164.01 | 0.00 | - | 50 | 25 |
| 47.80 | 0.00 | - | 1 | 144 | 2025-12-19 | 188.35 | 0.00 | - | 2 | 14 |
| 49.10 | 0.00 | - | 1 | 1,280 | 2026-01-16 | 192.65 | 0.00 | - | 1 | 4 |
| 51.48 | 0.00 | - | 10 | 301 | 2026-06-18 | 167.89 | 0.00 | - | 4 | 0 |
| 82.30 | 0.00 | - | 1 | 51 | 2026-12-18 | 180.25 | 0.00 | - | 2 | 2 |
