Deutsche Märkte öffnen in 8 Stunden 48 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.542,71 -534,85 (-0,91%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 551 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 45 | 2,403 | 2024-05-17 | 169.55 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 3 | 45 | 2024-05-24 | 117.60 | 0.00 | - | - | 0 |
| 0.20 | +0.02 | +11.11% | 1 | 46 | 2024-05-31 | 168.38 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 21 | 742 | 2024-06-21 | 183.40 | 0.00 | - | 1 | 0 |
| 1.10 | +0.01 | +0.92% | 4 | 674 | 2024-07-19 | 169.30 | 0.00 | - | 70 | 0 |
| 4.19 | +0.44 | +11.73% | 6 | 980 | 2024-08-16 | 175.00 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 5 | 219 | 2024-09-20 | 131.95 | 0.00 | - | 10 | 17 |
| 7.90 | +0.20 | +2.60% | 1 | 198 | 2024-10-18 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 33 | 2024-11-15 | 172.32 | 0.00 | - | - | 1 |
| 15.90 | +4.00 | +33.61% | 1 | 170 | 2024-12-20 | 176.00 | 0.00 | - | - | 2 |
| 17.92 | +2.25 | +14.36% | 8 | 687 | 2025-01-17 | 156.53 | 0.00 | - | 2 | 6 |
| 21.00 | 0.00 | - | 4 | 42 | 2025-03-21 | - | - | - | - | - |
| 35.00 | +10.20 | +41.13% | 1 | 220 | 2025-06-20 | 151.77 | -1.03 | -0.67% | 1 | 1 |
| 42.80 | 0.00 | - | 1 | 35 | 2025-09-19 | 153.50 | 0.00 | - | 1 | 5 |
| 39.94 | 0.00 | - | 1 | 1,395 | 2025-12-19 | 206.55 | 0.00 | - | 7 | 4 |
| 51.45 | 0.00 | - | 3 | 766 | 2026-01-16 | 238.60 | 0.00 | - | 2 | 0 |
| 60.30 | 0.00 | - | 2 | 59 | 2026-06-18 | 151.33 | 0.00 | - | 1 | 1 |
| 69.04 | 0.00 | - | 1 | 8 | 2026-12-18 | 157.33 | 0.00 | - | 2 | 5 |
